Canada Markets open in 4 hrs 14 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
881.33 +10.06 (+1.15%)
Pre-Market: 05:16AM EDT
In The Money
Show:ListStraddle
Strike:2375.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08+0.01+14.29%53492022-09-161,226.850.00-27
2.400.00-622282023-01-201,251.100.00--3
2.060.00--792023-03-171,331.78+69.88+5.54%23
15.30+0.85+5.88%1403232023-06-161,408.650.00-221
46.80+3.80+8.84%41,1172024-01-191,349.55-19.28-1.41%17204