Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2375.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 5 | 349 | 2022-09-16 | 1,226.85 | 0.00 | - | 2 | 7 |
| 2.40 | 0.00 | - | 62 | 228 | 2023-01-20 | 1,251.10 | 0.00 | - | - | 3 |
| 2.06 | 0.00 | - | - | 79 | 2023-03-17 | 1,331.78 | +69.88 | +5.54% | 2 | 3 |
| 15.30 | +0.85 | +5.88% | 140 | 323 | 2023-06-16 | 1,408.65 | 0.00 | - | 2 | 21 |
| 46.80 | +3.80 | +8.84% | 4 | 1,117 | 2024-01-19 | 1,349.55 | -19.28 | -1.41% | 17 | 204 |
© 2022 Yahoo. All rights reserved.
