Canada markets open in 5 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.19-2.62 (-1.37%)
At close: 04:00PM EDT
191.28 +2.09 (+1.10%)
Pre-Market: 04:03AM EDT
In The Money
Show:ListStraddle
Strike:2375.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616C023750002022-08-23 9:38AM EDT2023-06-168.200.000.000.00-136350.00%
TSLA240119C023750002022-08-22 11:43AM EDT2024-01-1932.650.000.000.00-401,14550.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616P023750002022-01-27 11:15AM EDT2023-06-161,503.651,561.001,580.000.00-1210.00%
TSLA240119P023750002022-06-13 9:46AM EDT2024-01-191,705.841,642.401,660.200.00-100.00%