Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
679.75 -2.04 (-0.30%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:2375.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C023750002022-06-24 1:09PM EDT2022-09-160.020.000.140.00-1083.79%
TSLA230120C023750002022-06-30 9:54AM EDT2023-01-200.950.801.270.00-626065.75%
TSLA230317C023750002022-06-30 9:40AM EDT2023-03-172.131.852.680.00-57863.87%
TSLA230616C023750002022-06-30 3:37PM EDT2023-06-165.454.856.600.00-330762.57%
TSLA240119C023750002022-07-01 2:10PM EDT2024-01-1921.4919.3024.25-0.01-0.05%11,11262.61%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P023750002022-06-14 10:31AM EDT2022-09-161,734.851,691.051,695.250.00-30116.49%
TSLA230120P023750002022-01-21 10:52AM EDT2023-01-201,418.201,512.001,529.500.00-250.00%
TSLA230317P023750002022-04-05 11:58AM EDT2023-03-171,298.901,486.001,506.000.00-12110.00%
TSLA230616P023750002022-01-27 11:15AM EDT2023-06-161,503.651,561.001,580.000.00-1210.00%
TSLA240119P023750002022-06-13 9:46AM EDT2024-01-191,705.841,684.901,702.750.00-1053.77%