Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2375.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C02375000 | 2022-08-23 9:38AM EDT | 2023-06-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 50.00% |
| TSLA240119C02375000 | 2022-08-22 11:43AM EDT | 2024-01-19 | 32.65 | 0.00 | 0.00 | 0.00 | - | 40 | 1,145 | 50.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P02375000 | 2022-01-27 11:15AM EDT | 2023-06-16 | 1,503.65 | 1,561.00 | 1,580.00 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA240119P02375000 | 2022-06-13 9:46AM EDT | 2024-01-19 | 1,705.84 | 1,642.40 | 1,660.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
