Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2375.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C02375000 | 2022-06-24 1:09PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 83.79% |
| TSLA230120C02375000 | 2022-06-30 9:54AM EDT | 2023-01-20 | 0.95 | 0.80 | 1.27 | 0.00 | - | 6 | 260 | 65.75% |
| TSLA230317C02375000 | 2022-06-30 9:40AM EDT | 2023-03-17 | 2.13 | 1.85 | 2.68 | 0.00 | - | 5 | 78 | 63.87% |
| TSLA230616C02375000 | 2022-06-30 3:37PM EDT | 2023-06-16 | 5.45 | 4.85 | 6.60 | 0.00 | - | 3 | 307 | 62.57% |
| TSLA240119C02375000 | 2022-07-01 2:10PM EDT | 2024-01-19 | 21.49 | 19.30 | 24.25 | -0.01 | -0.05% | 1 | 1,112 | 62.61% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P02375000 | 2022-06-14 10:31AM EDT | 2022-09-16 | 1,734.85 | 1,691.05 | 1,695.25 | 0.00 | - | 3 | 0 | 116.49% |
| TSLA230120P02375000 | 2022-01-21 10:52AM EDT | 2023-01-20 | 1,418.20 | 1,512.00 | 1,529.50 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230317P02375000 | 2022-04-05 11:58AM EDT | 2023-03-17 | 1,298.90 | 1,486.00 | 1,506.00 | 0.00 | - | 12 | 11 | 0.00% |
| TSLA230616P02375000 | 2022-01-27 11:15AM EDT | 2023-06-16 | 1,503.65 | 1,561.00 | 1,580.00 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA240119P02375000 | 2022-06-13 9:46AM EDT | 2024-01-19 | 1,705.84 | 1,684.90 | 1,702.75 | 0.00 | - | 1 | 0 | 53.77% |
© 2022 Yahoo. All rights reserved.
