Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.05+5.61 (+3.23%)
At close: 04:00PM EST
178.46 -0.59 (-0.33%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:236.67
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06-0.01-14.29%1186,2742022-12-1658.65-4.35-6.90%630
1.57+0.29+22.66%403,2612023-01-2063.640.00-85,373
6.10+1.40+29.79%119112023-03-1766.750.00-7427
27.20+1.85+7.30%11,5542024-01-1980.850.00-41,929