Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:236.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00236000 | 2021-11-04 11:03AM EDT | 2022-09-16 | 1,006.52 | 774.25 | 793.90 | 0.00 | - | 10 | 84 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00236000 | 2022-01-03 3:06PM EDT | 2022-09-16 | 1.58 | 1.30 | 2.35 | 0.00 | - | 19 | 440 | 118.87% |
© 2022 Yahoo. All rights reserved.
