Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.69+0.42 (+0.05%)
As of 10:58AM EDT. Market open.
Strike:236.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00236000 | 2021-05-26 12:33PM EDT | 2022-01-21 | 390.45 | 460.60 | 461.90 | 0.00 | - | 20 | 100 | 0.00% |
| TSLA220617C00236000 | 2021-06-21 2:17PM EDT | 2022-06-17 | 402.15 | 463.95 | 466.95 | 0.00 | - | 1 | 58 | 0.00% |
| TSLA220916C00236000 | 2021-06-09 2:34PM EDT | 2022-09-16 | 380.65 | 467.45 | 471.25 | 0.00 | - | 2 | 7 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00236000 | 2020-10-28 10:06AM EDT | 2022-01-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA220617P00236000 | 2021-05-24 9:37AM EDT | 2022-06-17 | 10.80 | 7.75 | 8.20 | 0.00 | - | 1 | 21 | 99.76% |
| TSLA220916P00236000 | 2021-06-16 9:31AM EDT | 2022-09-16 | 12.49 | 11.20 | 11.60 | 0.00 | - | 2 | 33 | 92.11% |
© 2021 Verizon Media. All rights reserved.
