Canada Markets close in 5 hrs 2 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.69+0.42 (+0.05%)
As of 10:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:236.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002360002021-05-26 12:33PM EDT2022-01-21390.45460.60461.900.00-201000.00%
TSLA220617C002360002021-06-21 2:17PM EDT2022-06-17402.15463.95466.950.00-1580.00%
TSLA220916C002360002021-06-09 2:34PM EDT2022-09-16380.65467.45471.250.00-270.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002360002020-10-28 10:06AM EDT2022-01-2129.000.000.000.00-20050.00%
TSLA220617P002360002021-05-24 9:37AM EDT2022-06-1710.807.758.200.00-12199.76%
TSLA220916P002360002021-06-16 9:31AM EDT2022-09-1612.4911.2011.600.00-23392.11%