Canada Markets open in 3 hrs 40 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
751.56 +14.44 (+1.96%)
Pre-Market: 05:50AM EDT
In The Money
Show:ListStraddle
Strike:236.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C002360002021-11-04 11:03AM EDT2022-09-161,006.52774.25793.900.00-10840.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P002360002022-01-03 3:06PM EDT2022-09-161.581.302.350.00-19440118.87%