Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2350.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2022-05-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2022-06-17 | 1,255.78 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 2022-07-15 | 1,293.45 | 0.00 | - | 40 | 0 |
| 0.16 | 0.00 | - | 67 | 0 | 2022-08-19 | 1,439.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 12 | 0 | 2022-09-16 | 1,313.50 | 0.00 | - | 3 | 5 |
| 0.69 | 0.00 | - | 2 | 0 | 2022-10-21 | - | - | - | - | - |
| 1.30 | 0.00 | - | 21 | 0 | 2022-11-18 | - | - | - | - | - |
| 1.89 | 0.00 | - | 3 | 0 | 2022-12-16 | - | - | - | - | - |
| 3.10 | 0.00 | - | 8 | 0 | 2023-01-20 | 1,371.35 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 2023-03-17 | 1,239.00 | 0.00 | - | 10 | 11 |
| 13.65 | 0.00 | - | 1 | 0 | 2023-06-16 | 1,576.63 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 4 | 0 | 2024-01-19 | 1,625.95 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
