Canada markets open in 8 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2350.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-202022-05-20-----
0.010.00-202022-06-171,255.780.00-100
0.040.00-502022-07-151,293.450.00-400
0.160.00-6702022-08-191,439.000.00-10
0.210.00-1202022-09-161,313.500.00-35
0.690.00-202022-10-21-----
1.300.00-2102022-11-18-----
1.890.00-302022-12-16-----
3.100.00-802023-01-201,371.350.00-10
5.750.00-202023-03-171,239.000.00-1011
13.650.00-102023-06-161,576.630.00-10
30.400.00-402024-01-191,625.950.00-40