Canada markets open in 8 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
202.27 -0.37 (-0.18%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:235.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-1,53502024-03-0830.730.00-220
0.340.00-87002024-03-1531.480.00-360
0.840.00-32602024-03-2231.900.00-550
1.300.00-1,20502024-03-2832.350.00-20
2.230.00-20402024-04-0535.880.00-70
2.890.00-2602024-04-1236.680.00-20
4.000.00-1,54702024-04-1934.600.00-10
7.080.00-33902024-05-1737.110.00-100
10.150.00-9302024-06-2139.010.00-460
13.050.00-3802024-07-1943.050.00-160
15.790.00-1102024-08-1641.830.00-410
18.100.00-18402024-09-2044.120.00-10
19.600.00-602024-10-1852.700.00-50
22.520.00-102024-11-1548.150.00-20
31.900.00-102025-03-2155.000.00-10
36.150.00-3602025-06-2056.550.00-210
42.420.00-202025-09-1960.470.00-10