Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:235.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 900 | 3,135 | 2023-03-31 | 39.55 | -6.19 | -13.53% | 2 | 85 |
| 0.60 | +0.05 | +9.09% | 696 | 1,822 | 2023-04-06 | 39.65 | -6.70 | -14.46% | 28 | 171 |
| 1.21 | +0.12 | +11.01% | 202 | 1,028 | 2023-04-14 | 47.15 | 0.00 | - | 2 | 25 |
| 2.52 | +0.28 | +12.50% | 120 | 6,158 | 2023-04-21 | 41.30 | -6.40 | -13.42% | 1 | 517 |
| 3.52 | +0.48 | +15.79% | 19 | 440 | 2023-04-28 | 60.47 | 0.00 | - | - | 0 |
| 4.20 | +0.20 | +5.00% | 9 | 5 | 2023-05-05 | - | - | - | - | - |
| 5.85 | +0.65 | +12.50% | 45 | 3,024 | 2023-05-19 | 43.77 | -4.95 | -10.16% | 3 | 487 |
| 8.70 | +0.80 | +10.13% | 16 | 3,749 | 2023-06-16 | 50.95 | 0.00 | - | 7 | 870 |
| 12.85 | +1.10 | +9.36% | 11 | 2,966 | 2023-07-21 | 48.87 | 0.00 | - | 1 | 778 |
| 16.00 | +2.06 | +14.78% | 4 | 287 | 2023-08-18 | 51.70 | 0.00 | - | 22 | 22 |
| 18.95 | +2.50 | +15.20% | 2 | 1,765 | 2023-09-15 | 51.10 | 0.00 | - | 12 | 1,221 |
| 21.35 | +1.70 | +8.65% | 6 | 41 | 2023-10-20 | 55.55 | 0.00 | - | 2 | 125 |
| 21.20 | 0.00 | - | 49 | 271 | 2023-11-17 | 63.20 | 0.00 | - | 14 | 184 |
| 23.50 | 0.00 | - | 10 | 687 | 2023-12-15 | 64.66 | 0.00 | - | 30 | 448 |
| 57.00 | +0.44 | +0.78% | 1 | 353 | 2025-06-20 | 82.40 | 0.00 | - | 2 | 295 |
© 2023 Yahoo. All rights reserved.
