Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.05+5.61 (+3.23%)
At close: 04:00PM EST
178.46 -0.59 (-0.33%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:235.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06-0.02-25.00%1,8947,2712022-12-1653.30-8.15-13.26%4556
0.190.00-2,8951,2112022-12-2354.90-10.10-15.54%129
0.33+0.03+10.00%3261,2412022-12-3054.29-7.71-12.44%246
0.72+0.02+2.86%2775042023-01-0655.20-7.30-11.68%118
1.10+0.04+3.77%432712023-01-13-----
1.61+0.18+12.59%3121,5762023-01-2065.240.00-997
3.99+0.44+12.39%423,9042023-02-1756.70-9.40-14.22%11,812
6.45+1.15+21.70%253,0272023-03-1759.46-6.14-9.36%10851
14.10+2.59+22.50%281,5612023-06-1663.09-8.16-11.45%1193
16.40+1.65+11.19%69402023-07-2166.25+2.88+4.54%876