Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:233.33
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00233330 | 2024-04-19 2:17PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.52 | -0.07 | -12.28% | 17 | 6,977 | 58.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00233330 | 2024-04-18 3:59PM EDT | 2024-06-21 | 83.25 | 85.30 | 87.30 | 0.00 | - | 1,202 | 892 | 66.85% |
© 2024 Yahoo. All rights reserved.