Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:233.33
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00233330 | 2023-09-29 3:03PM EDT | 2024-01-19 | 37.95 | 38.00 | 38.55 | +3.50 | +10.16% | 49 | 35,669 | 54.60% |
| TSLA240315C00233330 | 2023-09-29 3:02PM EDT | 2024-03-15 | 45.37 | 44.95 | 45.95 | +2.77 | +6.50% | 1 | 5,801 | 55.95% |
| TSLA240621C00233330 | 2023-09-28 9:30AM EDT | 2024-06-21 | 49.15 | 55.15 | 55.60 | 0.00 | - | 1 | 7,421 | 56.97% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00233330 | 2023-09-29 3:28PM EDT | 2024-01-19 | 17.52 | 17.40 | 17.60 | -1.38 | -7.30% | 55 | 13,879 | 47.23% |
| TSLA240315P00233330 | 2023-09-29 10:55AM EDT | 2024-03-15 | 21.42 | 22.55 | 22.85 | -3.02 | -12.36% | 6 | 2,234 | 46.92% |
| TSLA240621P00233330 | 2023-09-29 11:37AM EDT | 2024-06-21 | 29.05 | 29.40 | 29.75 | -1.75 | -5.68% | 1 | 7,743 | 45.98% |
© 2023 Yahoo. All rights reserved.
