Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
679.75 -2.15 (-0.32%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:2325.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C023250002022-01-04 4:19PM EDT2022-09-1636.0527.3528.850.00-242178.77%
TSLA230120C023250002022-01-05 3:57PM EDT2023-01-2062.4554.5062.50-10.10-13.92%247132.52%
TSLA230317C023250002022-01-04 2:36PM EDT2023-03-1789.4070.0078.000.00-218125.86%
TSLA230616C023250002022-01-04 11:03AM EDT2023-06-16129.0694.50102.500.00-645118.93%
TSLA240119C023250002022-01-04 3:36PM EDT2024-01-19181.25150.90162.300.00-250111.53%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P023250002021-11-02 3:12PM EDT2022-09-161,175.701,329.001,343.300.00--20.00%
TSLA230120P023250002021-11-02 1:56PM EDT2023-01-201,207.651,353.501,371.500.00--60.00%
TSLA230317P023250002021-11-02 10:37AM EDT2023-03-171,194.901,365.001,383.500.00--10.00%
TSLA240119P023250002021-12-30 2:16PM EDT2024-01-191,366.221,344.601,360.500.00--40.00%