Canada Markets open in 9 hrs 28 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:232.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002320002021-06-11 2:24PM EDT2022-01-21381.62465.00467.850.00-1104180.00%
TSLA220617C002320002021-06-23 12:14PM EDT2022-06-17429.30465.60469.250.00-21,5490.00%
TSLA220916C002320002021-06-08 2:30PM EDT2022-09-16386.25471.45474.900.00-5330.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002320002021-05-28 2:26PM EDT2022-01-213.933.453.700.00-488138.29%
TSLA220617P002320002021-06-14 10:42AM EDT2022-06-178.287.658.050.00-12145100.79%
TSLA220916P002320002021-06-16 9:31AM EDT2022-09-1611.9510.9011.200.00-26992.72%