Canada Markets close in 1 hr 45 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
857.25-80.16 (-8.55%)
As of 02:15PM EST. Market open.
In The Money
Show:ListStraddle
Strike:232.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220617C002320002021-12-27 10:59AM EST2022-06-17879.73855.45860.850.00-11,4880.00%
TSLA220916C002320002021-10-28 1:56PM EST2022-09-16841.80849.10864.500.00-551821.88%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220617P002320002021-12-27 12:24PM EST2022-06-170.870.351.240.00-1856989.70%
TSLA220916P002320002022-01-03 1:57PM EST2022-09-161.521.252.280.00-646278.15%