Canada markets close in 4 hours 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
701.39+42.59 (+6.46%)
As of 11:18AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2300.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11952022-06-17-----
0.010.00-2632022-07-151,394.450.00--0
0.06-0.04-40.00%22682022-08-191,301.200.00--0
0.12-0.02-14.29%105452022-09-161,322.200.00-150
0.370.00-14252022-10-211,402.750.00-10
1.040.00-5572022-11-18-----
1.20+0.02+1.69%11882022-12-161,252.870.00--0
2.26+0.28+14.14%151,5832023-01-201,519.890.00-10
3.800.00-34282023-03-171,504.630.00-111
8.28-1.17-12.38%25212023-06-161,551.900.00-10
26.050.00-81,1602024-01-191,631.550.00-3155