Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:2300.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 195 | 2022-06-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 63 | 2022-07-15 | 1,394.45 | 0.00 | - | - | 0 |
| 0.06 | -0.04 | -40.00% | 2 | 268 | 2022-08-19 | 1,301.20 | 0.00 | - | - | 0 |
| 0.12 | -0.02 | -14.29% | 10 | 545 | 2022-09-16 | 1,322.20 | 0.00 | - | 15 | 0 |
| 0.37 | 0.00 | - | 1 | 425 | 2022-10-21 | 1,402.75 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 5 | 57 | 2022-11-18 | - | - | - | - | - |
| 1.20 | +0.02 | +1.69% | 1 | 188 | 2022-12-16 | 1,252.87 | 0.00 | - | - | 0 |
| 2.26 | +0.28 | +14.14% | 15 | 1,583 | 2023-01-20 | 1,519.89 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 3 | 428 | 2023-03-17 | 1,504.63 | 0.00 | - | 1 | 11 |
| 8.28 | -1.17 | -12.38% | 2 | 521 | 2023-06-16 | 1,551.90 | 0.00 | - | 1 | 0 |
| 26.05 | 0.00 | - | 8 | 1,160 | 2024-01-19 | 1,631.55 | 0.00 | - | 31 | 55 |
© 2022 Yahoo. All rights reserved.
