Canada markets open in 1 hour 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
179.67 -3.19 (-1.74%)
Pre-Market: 07:47AM EST
In The Money
Show:ListStraddle
Strike:2300.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.540.00-11942022-12-161,252.870.00--0
1.430.00-11,5852023-01-201,519.890.00-10
5.250.00-14202023-03-171,422.230.00-1400
11.500.00-2064462023-06-161,425.060.00-20
41.170.00-2461,0022024-01-191,492.650.00-22