Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2300.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C02300000 | 2022-08-15 11:16AM EST | 2023-03-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| TSLA230616C02300000 | 2022-08-24 12:41PM EST | 2023-06-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 206 | 446 | 50.00% |
| TSLA240119C02300000 | 2022-08-24 12:58PM EST | 2024-01-19 | 41.17 | 0.00 | 0.00 | 0.00 | - | 246 | 1,002 | 50.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P02300000 | 2022-07-29 1:47PM EST | 2023-03-17 | 1,422.23 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| TSLA230616P02300000 | 2022-08-05 12:46PM EST | 2023-06-16 | 1,425.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P02300000 | 2022-07-27 9:15AM EST | 2024-01-19 | 1,492.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
