Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2300.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C023000002022-06-24 10:30AM EDT2022-07-150.010.000.02-0.02-66.67%263128.13%
TSLA220819C023000002022-06-24 12:58PM EDT2022-08-190.010.010.05-0.02-66.67%148383.98%
TSLA220916C023000002022-06-24 1:09PM EDT2022-09-160.050.050.10-0.01-16.67%151,11773.44%
TSLA221021C023000002022-06-17 3:35PM EDT2022-10-210.490.000.98+0.19+63.33%143372.68%
TSLA221118C023000002022-06-21 9:33AM EDT2022-11-180.540.501.420.00-17870.19%
TSLA221216C023000002022-06-24 1:36PM EDT2022-12-161.041.031.16-0.11-9.57%519465.28%
TSLA230120C023000002022-06-21 10:55AM EDT2023-01-201.921.552.150.00-251,58363.44%
TSLA230317C023000002022-06-23 9:32AM EDT2023-03-173.803.254.850.00-2042562.63%
TSLA230616C023000002022-06-24 12:15PM EDT2023-06-169.509.009.80-0.40-4.04%252961.84%
TSLA240119C023000002022-06-23 9:33AM EDT2024-01-1928.0028.0033.150.00-301,15662.02%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P023000002022-01-25 10:32AM EDT2022-07-151,394.451,531.451,541.650.00--00.00%
TSLA220819P023000002022-04-20 10:01AM EDT2022-08-191,301.201,621.751,626.700.00--0238.84%
TSLA220916P023000002022-06-14 10:28AM EDT2022-09-161,661.601,558.451,573.100.00-10106.59%
TSLA221021P023000002022-04-28 9:30AM EDT2022-10-211,402.751,536.951,543.700.00-100.00%
TSLA221216P023000002022-04-21 11:11AM EDT2022-12-161,252.871,631.901,639.600.00--0142.41%
TSLA230120P023000002022-05-10 11:23AM EDT2023-01-201,519.891,577.651,583.700.00-1091.12%
TSLA230317P023000002022-05-11 9:30AM EDT2023-03-171,504.630.000.000.00-1110.00%
TSLA230616P023000002022-06-24 3:21PM EDT2023-06-161,567.821,553.001,572.50+15.92+1.03%4062.34%
TSLA240119P023000002022-06-16 3:36PM EDT2024-01-191,667.801,554.001,573.000.00-83649.72%