Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,027.70 +2.84 (+0.28%)
After hours: 04:53PM EDT
After hours: 04:53PM EDT
Strike:2300.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C02300000 | 2020-08-28 2:59PM EDT | 2022-01-21 | 713.97 | 702.00 | 721.00 | -12.23 | -1.68% | 30 | 44 | 507.10% |
| TSLA220318C02300000 | 2020-08-27 1:23PM EDT | 2022-03-18 | 790.08 | 736.50 | 755.50 | +60.08 | +8.23% | 1 | 20 | 418.75% |
| TSLA220617C02300000 | 2020-08-28 1:16PM EDT | 2022-06-17 | 800.00 | 786.50 | 806.00 | +15.21 | +1.94% | 4 | 40 | 355.63% |
| TSLA220916C02300000 | 2020-08-28 3:19PM EDT | 2022-09-16 | 846.58 | 832.50 | 851.50 | -9.17 | -1.07% | 15 | 122 | 326.89% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P02300000 | 2020-08-24 11:40AM EDT | 2022-01-21 | 840.05 | 779.00 | 798.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220318P02300000 | 2020-08-24 9:41AM EDT | 2022-03-18 | 832.88 | 811.50 | 831.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA220916P02300000 | 2020-08-28 3:41PM EDT | 2022-09-16 | 910.00 | 903.00 | 922.50 | -30.50 | -3.24% | 15 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
