Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2300.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C023000002022-08-15 11:16AM EST2023-03-175.250.000.000.00-142050.00%
TSLA230616C023000002022-08-24 12:41PM EST2023-06-1611.500.000.000.00-20644650.00%
TSLA240119C023000002022-08-24 12:58PM EST2024-01-1941.170.000.000.00-2461,00250.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P023000002022-07-29 1:47PM EST2023-03-171,422.230.000.000.00-14000.00%
TSLA230616P023000002022-08-05 12:46PM EST2023-06-161,425.060.000.000.00-200.00%
TSLA240119P023000002022-07-27 9:15AM EST2024-01-191,492.650.000.000.00-220.00%