Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,027.70 +2.84 (+0.28%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
Strike:2300.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C023000002020-08-28 2:59PM EDT2022-01-21713.97702.00721.00-12.23-1.68%3044507.10%
TSLA220318C023000002020-08-27 1:23PM EDT2022-03-18790.08736.50755.50+60.08+8.23%120418.75%
TSLA220617C023000002020-08-28 1:16PM EDT2022-06-17800.00786.50806.00+15.21+1.94%440355.63%
TSLA220916C023000002020-08-28 3:19PM EDT2022-09-16846.58832.50851.50-9.17-1.07%15122326.89%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P023000002020-08-24 11:40AM EDT2022-01-21840.05779.00798.000.00--20.00%
TSLA220318P023000002020-08-24 9:41AM EDT2022-03-18832.88811.50831.500.00--10.00%
TSLA220916P023000002020-08-28 3:41PM EDT2022-09-16910.00903.00922.50-30.50-3.24%1510.00%