Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C00230000 | 2022-08-19 10:09AM EDT | 2023-01-20 | 659.05 | 660.95 | 668.75 | -16.05 | -2.38% | 2 | 725 | 116.83% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220923P00230000 | 2022-08-19 3:10PM EDT | 2022-09-23 | 0.02 | 0.00 | - | -0.03 | -60.00% | 1 | - | 50.00% |
| TSLA230120P00230000 | 2022-08-19 12:58PM EDT | 2023-01-20 | 1.84 | 1.45 | 1.97 | -0.04 | -2.13% | 1 | 1,730 | 98.38% |
© 2022 Yahoo. All rights reserved.
