Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002300002021-06-17 3:05PM EDT2022-01-21392.00466.95469.550.00-503510.00%
TSLA220617C002300002021-06-11 11:02AM EDT2022-06-17383.55471.20473.600.00-27730.00%
TSLA230120C002300002021-06-24 11:52AM EDT2023-01-20481.50478.15481.15+39.05+8.83%25290.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002300002021-06-23 1:40PM EDT2022-01-213.653.403.900.00-1789157.86%
TSLA220617P002300002021-06-22 9:44AM EDT2022-06-177.757.407.700.00-1843110.41%
TSLA230120P002300002021-06-23 1:47PM EDT2023-01-2015.7515.3015.700.00-21,61093.46%