Canada markets open in 5 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
179.53 -3.33 (-1.82%)
Pre-Market: 04:09AM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221202C002300002022-11-25 12:59PM EST2022-12-020.100.000.000.00-5,598050.00%
TSLA221209C002300002022-11-25 12:59PM EST2022-12-090.330.000.000.00-420025.00%
TSLA221216C002300002022-11-25 12:53PM EST2022-12-160.810.000.000.00-624025.00%
TSLA221223C002300002022-11-25 12:59PM EST2022-12-231.280.000.000.00-113012.50%
TSLA221230C002300002022-11-25 12:51PM EST2022-12-301.690.000.000.00-505012.50%
TSLA230106C002300002022-11-25 12:59PM EST2023-01-062.500.000.000.00-59012.50%
TSLA230120C002300002022-11-25 12:56PM EST2023-01-203.750.000.000.00-695012.50%
TSLA230217C002300002022-11-25 12:59PM EST2023-02-177.000.000.000.00-114012.50%
TSLA230317C002300002022-11-25 12:53PM EST2023-03-179.600.000.000.00-11106.25%
TSLA230616C002300002022-11-25 12:59PM EST2023-06-1618.110.000.000.00-506.25%
TSLA230721C002300002022-11-23 3:53PM EST2023-07-2121.070.000.000.00--06.25%
TSLA240119C002300002022-11-25 12:14PM EST2024-01-1933.400.000.000.00-6103.13%
TSLA250117C002300002022-11-25 12:25PM EST2025-01-1753.700.000.000.00-403.13%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221202P002300002022-11-25 10:47AM EST2022-12-0246.740.000.000.00-400.00%
TSLA221209P002300002022-11-23 11:47AM EST2022-12-0950.000.000.000.00-700.00%
TSLA221216P002300002022-11-25 11:29AM EST2022-12-1648.300.000.000.00-800.00%
TSLA221223P002300002022-11-23 12:25PM EST2022-12-2350.700.000.000.00-100.00%
TSLA221230P002300002022-11-25 11:03AM EST2022-12-3047.600.000.000.00-100.00%
TSLA230106P002300002022-11-25 11:52AM EST2023-01-0649.000.000.000.00-100.00%
TSLA230120P002300002022-11-25 12:57PM EST2023-01-2049.900.000.000.00-1200.00%
TSLA230217P002300002022-11-25 9:46AM EST2023-02-1753.850.000.000.00-1100.00%
TSLA230317P002300002022-11-25 12:45PM EST2023-03-1754.250.000.000.00-400.00%
TSLA230616P002300002022-11-25 11:08AM EST2023-06-1659.680.000.000.00-100.00%
TSLA230721P002300002022-11-25 9:46AM EST2023-07-2162.770.000.000.00-1000.00%
TSLA240119P002300002022-11-25 10:32AM EST2024-01-1969.870.000.000.00-800.00%
TSLA250117P002300002022-11-25 10:38AM EST2025-01-1781.450.000.000.00-400.00%