Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
890.00-18.61 (-2.05%)
At close: 04:00PM EDT
885.25 -4.75 (-0.53%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C002300002022-08-19 10:09AM EDT2023-01-20659.05660.95668.75-16.05-2.38%2725116.83%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220923P002300002022-08-19 3:10PM EDT2022-09-230.020.00--0.03-60.00%1-50.00%
TSLA230120P002300002022-08-19 12:58PM EDT2023-01-201.841.451.97-0.04-2.13%11,73098.38%