Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:230.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00230000 | 2021-06-17 3:05PM EDT | 2022-01-21 | 392.00 | 466.95 | 469.55 | 0.00 | - | 50 | 351 | 0.00% |
| TSLA220617C00230000 | 2021-06-11 11:02AM EDT | 2022-06-17 | 383.55 | 471.20 | 473.60 | 0.00 | - | 2 | 773 | 0.00% |
| TSLA230120C00230000 | 2021-06-24 11:52AM EDT | 2023-01-20 | 481.50 | 478.15 | 481.15 | +39.05 | +8.83% | 2 | 529 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00230000 | 2021-06-23 1:40PM EDT | 2022-01-21 | 3.65 | 3.40 | 3.90 | 0.00 | - | 1 | 789 | 157.86% |
| TSLA220617P00230000 | 2021-06-22 9:44AM EDT | 2022-06-17 | 7.75 | 7.40 | 7.70 | 0.00 | - | 1 | 843 | 110.41% |
| TSLA230120P00230000 | 2021-06-23 1:47PM EDT | 2023-01-20 | 15.75 | 15.30 | 15.70 | 0.00 | - | 2 | 1,610 | 93.46% |
© 2021 Verizon Media. All rights reserved.
