Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000230002020-11-02 4:42PM EDT2022-01-21375.18543.00548.400.00-138690.00%
TSLA220617C000230002021-06-23 3:53PM EDT2022-06-17632.90662.50682.000.00-472970.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000230002021-06-18 10:31AM EDT2022-01-210.050.020.050.00-5227223.44%
TSLA220617P000230002021-05-20 9:30AM EDT2022-06-170.220.000.280.00-1155160.16%