Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230929C00227500 | 2023-09-22 3:55PM EDT | 2023-09-29 | 19.20 | 18.25 | 20.00 | -9.84 | -33.88% | 179 | 164 | 61.35% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230929P00227500 | 2023-09-22 3:59PM EDT | 2023-09-29 | 1.51 | 1.44 | 1.55 | +0.95 | +169.64% | 4,658 | 1,095 | 58.08% |
© 2023 Yahoo. All rights reserved.
