Canada markets close in 1 hour 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.12+2.40 (+1.20%)
As of 02:35PM EST. Market open.
In The Money
Show:ListStraddle
Strike:227.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240301C002275002024-02-28 2:15PM EST2024-03-010.040.030.04-0.02-33.33%8102,03655.86%
TSLA240308C002275002024-02-28 2:10PM EST2024-03-080.460.450.47+0.03+6.98%5771,03247.07%
TSLA240315C002275002024-02-28 2:07PM EST2024-03-151.191.201.22+0.14+13.33%4451,16346.05%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240301P002275002024-02-27 3:29PM EST2024-03-0125.6524.1525.40-1.82-6.63%2953.52%
TSLA240308P002275002024-02-28 1:51PM EST2024-03-0824.4524.7025.05-7.63-23.78%1040.00%
TSLA240315P002275002024-02-28 10:58AM EST2024-03-1524.9025.2525.50-3.55-12.48%29828.13%