Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:226.67
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.95-0.12-11.21%4402022-12-1644.17-0.09-0.20%13,192
4.12-0.38-8.44%3702023-01-2047.000.00-120
10.10+3.15+45.32%4602023-03-1754.130.00-4401,191
19.350.00-221,0852023-06-1660.000.00-60
26.650.00-1,02602023-09-1563.900.00-1080
35.050.00-2002024-01-1967.71-7.36-9.80%100
44.00+3.10+7.58%98182024-06-2173.10-0.34-0.46%20