Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
995.65-34.86 (-3.38%)
At close: 04:00PM EST
990.04 -5.61 (-0.56%)
After hours: 04:26PM EST
In The Money
Show:ListStraddle
Strike:226.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002260002022-01-04 11:03AM EST2022-01-21909.60860.50863.350.00-1742,166.31%
TSLA220617C002260002021-12-21 10:34AM EST2022-06-17666.38861.40866.850.00-61,427310.27%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002260002021-12-02 12:51PM EST2022-01-210.100.000.210.00-1407553.91%
TSLA220617P002260002021-11-17 2:00PM EST2022-06-171.251.041.710.00-121103.96%