Canada Markets close in 5 hrs 5 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
865.93+1.66 (+0.19%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2250.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C022500002020-08-28 1:06PM EDT2022-01-21740.28718.50737.00+10.63+1.46%1924644.60%
TSLA220318C022500002020-08-28 3:57PM EDT2022-03-18773.00752.00771.00+161.81+26.47%11552.14%
TSLA220617C022500002020-08-27 11:56AM EDT2022-06-17866.63801.50821.00+26.40+3.14%514505.56%
TSLA220916C022500002020-08-28 2:10PM EDT2022-09-16879.95847.00866.50-0.05-0.01%30569.07%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P022500002020-08-26 9:47AM EDT2022-01-21780.00745.50764.500.00--230.00%
TSLA220617P022500002020-08-27 3:56PM EDT2022-06-17829.18825.00845.000.00--80.00%
TSLA220916P022500002020-08-28 2:56PM EDT2022-09-16883.80867.50886.50+37.35+4.41%1020.00%