Canada Markets open in 3 hrs 41 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
751.51 +14.39 (+1.95%)
Pre-Market: 05:48AM EDT
In The Money
Show:ListStraddle
Strike:2250.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C022500002022-01-04 4:21PM EDT2022-09-1640.3030.5532.150.00-2427163.00%
TSLA230120C022500002022-01-05 3:44PM EDT2023-01-2067.0059.0067.00-13.00-16.25%675123.49%
TSLA230317C022500002022-01-05 10:39AM EDT2023-03-1792.0074.5082.50-10.00-9.80%286117.39%
TSLA230616C022500002021-12-31 10:30AM EDT2023-06-16104.50100.10108.500.00-185111.53%
TSLA240119C022500002022-01-03 4:29PM EDT2024-01-19208.37157.00168.950.00-7169104.71%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P022500002021-11-19 11:34AM EDT2022-09-161,180.741,325.201,341.000.00-110.00%
TSLA230120P022500002022-01-03 10:42AM EDT2023-01-201,150.561,200.501,213.500.00-780.00%
TSLA230317P022500002021-11-22 2:47PM EDT2023-03-171,186.751,302.751,313.000.00--00.00%
TSLA240119P022500002021-12-31 12:33PM EDT2024-01-191,303.091,278.001,296.000.00-3150.00%