Canada Markets close in 4 hrs 25 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.02+13.61 (+7.50%)
As of 11:35AM EST. Market open.
In The Money
Show:ListStraddle
Strike:2250.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C022500002022-08-10 2:40PM EST2023-03-174.623.654.50-0.55-10.64%2132331.98%
TSLA230616C022500002022-08-10 12:43PM EST2023-06-1612.0010.1011.25+0.75+6.67%1271222.97%
TSLA230915C022500002022-08-11 10:51AM EST2023-09-1520.0018.9021.80-0.25-1.23%142,702197.32%
TSLA240119C022500002022-08-11 8:56AM EST2024-01-1941.0537.2039.75+3.25+8.60%2303186.64%
TSLA240621C022500002022-08-11 12:40PM EST2024-06-2166.7064.2067.30+2.25+3.49%11835186.31%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P022500002021-11-22 1:47PM EST2023-03-171,186.751,302.751,313.000.00--00.00%
TSLA230616P022500002022-08-10 2:22PM EST2023-06-161,373.251,376.751,390.25-173.75-11.23%-70.00%
TSLA240119P022500002022-07-29 11:47AM EST2024-01-191,388.851,378.201,395.000.00-330.00%
TSLA240621P022500002022-08-08 2:57PM EST2024-06-211,387.821,383.551,396.050.00--1160.00%