Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2250.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021C022500002022-08-09 2:56PM EDT2022-10-210.130.080.260.00-11,924253.91%
TSLA221118C022500002022-08-09 11:27AM EDT2022-11-180.300.240.570.00-791192.48%
TSLA221216C022500002022-08-09 12:53PM EDT2022-12-160.680.750.870.00-3106168.14%
TSLA230120C022500002022-08-09 3:23PM EDT2023-01-201.551.531.930.00-2201153.93%
TSLA230317C022500002022-08-10 3:40PM EDT2023-03-174.623.654.50-0.55-10.64%2132142.24%
TSLA230616C022500002022-08-10 1:43PM EDT2023-06-1612.0010.1011.25+0.75+6.67%1271135.03%
TSLA230915C022500002022-08-11 11:51AM EDT2023-09-1520.0018.9021.80-0.25-1.23%142,702132.72%
TSLA240119C022500002022-08-11 9:56AM EDT2024-01-1941.0537.2039.75+3.25+8.60%2303133.40%
TSLA240621C022500002022-08-11 1:40PM EDT2024-06-2166.7064.2067.30+2.25+3.49%11835136.82%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P022500002022-07-25 1:59PM EDT2022-10-211,442.521,380.401,386.950.00--00.00%
TSLA221118P022500002022-07-25 3:49PM EDT2022-11-181,445.201,381.601,385.650.00--00.00%
TSLA230120P022500002022-01-03 10:42AM EDT2023-01-201,150.561,200.501,213.500.00-780.00%
TSLA230317P022500002021-11-22 2:47PM EDT2023-03-171,186.751,302.751,313.000.00--00.00%
TSLA230616P022500002022-08-10 3:22PM EDT2023-06-161,373.251,376.751,390.25-173.75-11.23%-70.00%
TSLA240119P022500002022-07-29 12:47PM EDT2024-01-191,388.851,378.201,395.000.00-330.00%
TSLA240621P022500002022-08-08 3:57PM EDT2024-06-211,387.821,383.551,396.050.00--1160.00%