Canada Markets open in 4 hrs 3 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
879.07 +7.80 (+0.90%)
Pre-Market: 05:27AM EDT
In The Money
Show:ListStraddle
Strike:2225.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.11-0.07-38.89%42892022-09-161,411.090.00-100
3.89+0.39+11.14%12142023-01-201,127.490.00-77
6.850.00-441252023-03-171,103.550.00--2
18.000.00-71072023-06-161,281.400.00-417
55.24+17.64+46.91%32492024-01-191,383.350.00-22