Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2225.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.07 | -38.89% | 4 | 289 | 2022-09-16 | 1,411.09 | 0.00 | - | 10 | 0 |
| 3.89 | +0.39 | +11.14% | 1 | 214 | 2023-01-20 | 1,127.49 | 0.00 | - | 7 | 7 |
| 6.85 | 0.00 | - | 44 | 125 | 2023-03-17 | 1,103.55 | 0.00 | - | - | 2 |
| 18.00 | 0.00 | - | 7 | 107 | 2023-06-16 | 1,281.40 | 0.00 | - | 4 | 17 |
| 55.24 | +17.64 | +46.91% | 3 | 249 | 2024-01-19 | 1,383.35 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
