Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.27-5.84 (-0.67%)
At close: 4:00PM EDT
866.25 +1.98 (+0.23%)
Pre-Market: 08:51AM EDT
Pre-Market: 08:51AM EDT
Strike:2200.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C02200000 | 2020-08-28 3:07PM EDT | 2022-01-21 | 744.00 | 735.00 | 753.50 | -7.78 | -1.03% | 7 | 98 | 669.49% |
| TSLA220318C02200000 | 2020-08-28 3:58PM EDT | 2022-03-18 | 777.41 | 768.50 | 787.50 | +3.19 | +0.41% | 2 | 23 | 577.80% |
| TSLA220617C02200000 | 2020-08-28 2:19PM EDT | 2022-06-17 | 844.10 | 817.50 | 836.50 | -14.20 | -1.65% | 4 | 34 | 542.55% |
| TSLA220916C02200000 | 2020-08-28 2:22PM EDT | 2022-09-16 | 882.75 | 862.00 | 881.50 | -10.28 | -1.15% | 3 | 52 | 0.00% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P02200000 | 2020-08-27 12:12PM EDT | 2022-01-21 | 698.00 | 712.00 | 731.50 | +13.00 | +1.90% | 12 | 21 | 0.00% |
| TSLA220318P02200000 | 2020-08-24 9:42AM EDT | 2022-03-18 | 764.52 | 744.50 | 764.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220617P02200000 | 2020-08-27 10:25AM EDT | 2022-06-17 | 778.80 | 791.00 | 811.00 | 0.00 | - | 7 | 8 | 0.00% |
| TSLA220916P02200000 | 2020-08-28 1:07PM EDT | 2022-09-16 | 845.75 | 833.50 | 853.50 | +15.75 | +1.90% | 1 | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
