Canada markets open in 5 hours 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2200.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C022000002022-06-24 12:01PM EDT2022-07-150.010.000.000.00-29050.00%
TSLA220819C022000002022-06-24 3:45PM EDT2022-08-190.030.000.000.00-9050.00%
TSLA220916C022000002022-06-22 1:52PM EDT2022-09-160.130.000.000.00-11050.00%
TSLA221021C022000002022-06-21 11:06AM EDT2022-10-210.220.000.000.00-1025.00%
TSLA221118C022000002022-06-23 2:40PM EDT2022-11-180.650.000.000.00-2025.00%
TSLA221216C022000002022-06-24 1:29PM EDT2022-12-161.340.000.000.00-5025.00%
TSLA230120C022000002022-06-24 3:53PM EDT2023-01-202.290.000.000.00-1025.00%
TSLA230317C022000002022-06-23 3:48PM EDT2023-03-174.200.000.000.00-3025.00%
TSLA230616C022000002022-06-24 12:57PM EDT2023-06-1610.840.000.000.00-3025.00%
TSLA230915C022000002022-06-24 3:24PM EDT2023-09-1518.850.000.000.00-18012.50%
TSLA240119C022000002022-06-24 3:05PM EDT2024-01-1933.000.000.000.00-1012.50%
TSLA240621C022000002022-06-24 3:45PM EDT2024-06-2155.850.000.000.00-18012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220819P022000002022-02-22 10:35AM EDT2022-08-191,372.401,191.601,203.100.00--20.00%
TSLA220916P022000002022-06-14 1:49PM EDT2022-09-161,536.700.000.000.00-100.00%
TSLA221118P022000002022-03-28 10:03AM EDT2022-11-181,150.101,289.551,306.250.00--10.00%
TSLA230120P022000002022-05-04 2:09PM EDT2023-01-201,298.721,493.701,499.750.00-20103.02%
TSLA230317P022000002022-04-05 1:16PM EDT2023-03-171,131.551,321.001,340.500.00-420.00%
TSLA230616P022000002022-06-24 3:24PM EDT2023-06-161,468.500.000.000.00-300.00%
TSLA230915P022000002022-05-23 2:41PM EDT2023-09-151,528.801,481.501,498.800.00-10066.87%
TSLA240119P022000002022-06-24 3:19PM EDT2024-01-191,468.080.000.000.00-400.00%
TSLA240621P022000002022-06-24 3:43PM EDT2024-06-211,472.610.000.000.00-21300.00%