Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2200.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C02200000 | 2022-08-23 2:18PM EST | 2023-03-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 50.00% |
| TSLA230616C02200000 | 2022-08-24 12:47PM EST | 2023-06-16 | 13.53 | 0.00 | 0.00 | 0.00 | - | 160 | 739 | 50.00% |
| TSLA230915C02200000 | 2022-08-24 11:06AM EST | 2023-09-15 | 26.05 | 0.00 | 0.00 | 0.00 | - | 19 | 681 | 50.00% |
| TSLA240119C02200000 | 2022-08-24 1:42PM EST | 2024-01-19 | 45.30 | 0.00 | 0.00 | 0.00 | - | 87 | 1,274 | 50.00% |
| TSLA240621C02200000 | 2022-08-24 2:40PM EST | 2024-06-21 | 72.45 | 0.00 | 0.00 | 0.00 | - | 73 | 911 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P02200000 | 2022-08-10 2:22PM EST | 2023-03-17 | 1,313.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TSLA230616P02200000 | 2022-07-07 11:37AM EST | 2023-06-16 | 1,472.00 | 1,326.00 | 1,345.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P02200000 | 2022-08-23 12:26PM EST | 2023-09-15 | 1,308.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P02200000 | 2022-07-29 9:34AM EST | 2024-01-19 | 1,342.95 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| TSLA240621P02200000 | 2022-08-17 9:05AM EST | 2024-06-21 | 1,300.02 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
© 2023 Yahoo. All rights reserved.
