Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.81+2.05 (+1.05%)
At close: 04:00PM EST
196.26 -0.55 (-0.28%)
After hours: 07:36PM EST
In The Money
Show:ListStraddle
Strike:2200.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C022000002022-08-23 2:18PM EST2023-03-175.000.000.000.00-244150.00%
TSLA230616C022000002022-08-24 12:47PM EST2023-06-1613.530.000.000.00-16073950.00%
TSLA230915C022000002022-08-24 11:06AM EST2023-09-1526.050.000.000.00-1968150.00%
TSLA240119C022000002022-08-24 1:42PM EST2024-01-1945.300.000.000.00-871,27450.00%
TSLA240621C022000002022-08-24 2:40PM EST2024-06-2172.450.000.000.00-7391125.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P022000002022-08-10 2:22PM EST2023-03-171,313.200.000.000.00-310.00%
TSLA230616P022000002022-07-07 11:37AM EST2023-06-161,472.001,326.001,345.500.00-100.00%
TSLA230915P022000002022-08-23 12:26PM EST2023-09-151,308.470.000.000.00-200.00%
TSLA240119P022000002022-07-29 9:34AM EST2024-01-191,342.950.000.000.00-690.00%
TSLA240621P022000002022-08-17 9:05AM EST2024-06-211,300.020.000.000.00-22000.00%