Canada markets open in 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
242.40-22.85 (-8.61%)
At close: 04:00PM EDT
249.70 +7.30 (+3.01%)
Pre-Market: 09:06AM EDT
In The Money
Show:ListStraddle
Strike:2200.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021C022000002022-08-24 1:40PM EDT2022-10-210.100.000.000.00-462,73350.00%
TSLA221118C022000002022-08-24 10:04AM EDT2022-11-180.330.000.000.00-215650.00%
TSLA221216C022000002022-08-22 9:30AM EDT2022-12-160.860.000.000.00-11,90050.00%
TSLA230120C022000002022-08-24 2:49PM EDT2023-01-202.000.000.000.00-111,73150.00%
TSLA230317C022000002022-08-23 3:18PM EDT2023-03-175.000.000.000.00-244150.00%
TSLA230616C022000002022-08-24 1:47PM EDT2023-06-1613.530.000.000.00-16073950.00%
TSLA230915C022000002022-08-24 12:06PM EDT2023-09-1526.050.000.000.00-1968150.00%
TSLA240119C022000002022-08-24 2:42PM EDT2024-01-1945.300.000.000.00-871,27425.00%
TSLA240621C022000002022-08-24 3:40PM EDT2024-06-2172.450.000.000.00-7391125.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P022000002022-07-25 1:59PM EDT2022-10-211,392.571,306.251,310.900.00--00.00%
TSLA221118P022000002022-03-28 10:03AM EDT2022-11-181,150.101,289.551,306.250.00--10.00%
TSLA221216P022000002022-08-10 10:06AM EDT2022-12-161,336.830.000.000.00-400.00%
TSLA230120P022000002022-08-04 12:18PM EDT2023-01-201,275.150.000.000.00-4000.00%
TSLA230317P022000002022-08-10 3:22PM EDT2023-03-171,313.200.000.000.00-310.00%
TSLA230616P022000002022-07-07 12:37PM EDT2023-06-161,472.001,326.001,345.500.00-100.00%
TSLA230915P022000002022-08-23 1:26PM EDT2023-09-151,308.470.000.000.00-200.00%
TSLA240119P022000002022-07-29 10:34AM EDT2024-01-191,342.950.000.000.00-690.00%
TSLA240621P022000002022-08-17 10:05AM EDT2024-06-211,300.020.000.000.00-22000.00%