Canada markets open in 39 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.27-5.84 (-0.67%)
At close: 4:00PM EDT
866.25 +1.98 (+0.23%)
Pre-Market: 08:51AM EDT
In The Money
Show:ListStraddle
Strike:2200.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C022000002020-08-28 3:07PM EDT2022-01-21744.00735.00753.50-7.78-1.03%798669.49%
TSLA220318C022000002020-08-28 3:58PM EDT2022-03-18777.41768.50787.50+3.19+0.41%223577.80%
TSLA220617C022000002020-08-28 2:19PM EDT2022-06-17844.10817.50836.50-14.20-1.65%434542.55%
TSLA220916C022000002020-08-28 2:22PM EDT2022-09-16882.75862.00881.50-10.28-1.15%3520.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P022000002020-08-27 12:12PM EDT2022-01-21698.00712.00731.50+13.00+1.90%12210.00%
TSLA220318P022000002020-08-24 9:42AM EDT2022-03-18764.52744.50764.000.00--10.00%
TSLA220617P022000002020-08-27 10:25AM EDT2022-06-17778.80791.00811.000.00-780.00%
TSLA220916P022000002020-08-28 1:07PM EDT2022-09-16845.75833.50853.50+15.75+1.90%130.00%