Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000220002020-11-03 4:59PM EDT2022-01-21401.96574.65579.700.00-41360.00%
TSLA220617C000220002021-06-23 10:08AM EDT2022-06-17663.08671.50673.10+38.46+6.16%11730.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000220002021-06-17 3:50PM EDT2022-01-210.050.020.050.00-5455238.28%
TSLA220617P000220002021-04-30 9:49AM EDT2022-06-170.220.000.670.00-3454184.38%