Canada markets open in 4 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
881.15 +9.88 (+1.13%)
Pre-Market: 04:52AM EDT
In The Money
Show:ListStraddle
Strike:2175.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.120.00-702022-09-161,333.100.00-10
2.480.00-802023-01-201,295.400.00-228
5.700.00-202023-03-171,089.750.00-43
20.000.00-102023-06-161,463.060.00-20
47.600.00-1002024-01-191,319.000.00-140