Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
202.27 -0.37 (-0.18%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:217.50
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240308C002175002024-03-01 3:59PM EST2024-03-080.600.580.60-0.19-24.05%6,9983,78148.34%
TSLA240315C002175002024-03-01 3:58PM EST2024-03-151.791.751.80-0.21-10.50%7373,25744.75%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240308P002175002024-03-01 3:38PM EST2024-03-0815.1215.1015.50-0.88-5.50%419849.22%
TSLA240315P002175002024-03-01 1:31PM EST2024-03-1515.1016.1016.40-2.00-11.70%2414642.20%