Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240426C00217500 | 2024-04-24 10:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 69 | 373 | 106.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240426P00217500 | 2024-04-24 2:55PM EDT | 2024-04-26 | 56.30 | 54.60 | 56.20 | -14.55 | -20.54% | 5 | 1 | 124.22% |