Canada markets close in 5 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.09+0.51 (+0.26%)
As of 10:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:216.67
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.52-0.04-0.53%13402023-04-2125.75-1.04-3.88%110
15.25-0.25-1.61%1902023-06-1640.600.00-30
24.480.00-332,3712023-09-1543.100.00-730
35.610.00-2802024-01-1953.600.00-1000
39.43-0.02-0.05%67,2982024-03-1556.730.00-30
32.700.00-31,6432024-06-2159.600.00-40