Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:216.67
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.71-0.17-9.04%23102022-12-1635.55+0.15+0.42%220
5.95-0.35-5.56%5531,7262023-01-2038.71-0.19-0.49%120
12.95-0.25-1.89%10302023-03-1746.820.00-50
16.75-0.46-2.67%1102023-04-2149.630.00-10
22.00-0.40-1.79%9802023-06-1650.40-2.45-4.64%30
29.800.00-11802023-09-1555.65-1.75-3.05%653,195
36.100.00-26402024-01-1960.77-1.28-2.06%70
41.50+6.15+17.40%3602024-03-1563.45-0.96-1.49%40
47.00-0.85-1.78%402024-06-2166.80-0.65-0.96%25,379