Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:216.67
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.52 | -0.04 | -0.53% | 134 | 0 | 2023-04-21 | 25.75 | -1.04 | -3.88% | 11 | 0 |
| 15.25 | -0.25 | -1.61% | 19 | 0 | 2023-06-16 | 40.60 | 0.00 | - | 3 | 0 |
| 24.48 | 0.00 | - | 33 | 2,371 | 2023-09-15 | 43.10 | 0.00 | - | 73 | 0 |
| 35.61 | 0.00 | - | 28 | 0 | 2024-01-19 | 53.60 | 0.00 | - | 100 | 0 |
| 39.43 | -0.02 | -0.05% | 6 | 7,298 | 2024-03-15 | 56.73 | 0.00 | - | 3 | 0 |
| 32.70 | 0.00 | - | 3 | 1,643 | 2024-06-21 | 59.60 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
