Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.73+0.33 (+0.17%)
At close: 04:00PM EST
199.69 -0.04 (-0.02%)
After hours: 04:33PM EST
In The Money
Show:ListStraddle
Strike:216.67
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315C002166702024-02-27 3:44PM EST2024-03-152.282.272.39-0.32-12.31%9402,87644.67%
TSLA240621C002166702024-02-27 1:00PM EST2024-06-2114.5515.0015.20-0.60-3.96%662,91248.59%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315P002166702024-02-27 11:21AM EST2024-03-1517.4517.9019.85-1.80-9.35%33,59048.54%
TSLA240621P002166702024-02-27 12:51PM EST2024-06-2129.0028.6028.80+0.76+2.69%425,89341.02%