Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:216.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002160002021-05-25 3:19PM EDT2022-01-21387.75478.65481.050.00-32540.00%
TSLA220318C002160002020-08-31 12:10AM EDT2022-03-18255.01261.75267.450.00--00.00%
TSLA220617C002160002021-06-17 11:39AM EDT2022-06-17408.50484.20486.250.00-24400.00%
TSLA220916C002160002021-06-15 10:30AM EDT2022-09-16480.90481.10484.80+77.75+19.29%1210.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002160002020-10-30 10:34AM EDT2022-01-2124.770.000.000.00-5050.00%
TSLA220318P002160002020-11-03 12:50PM EDT2022-03-1826.000.000.000.00--050.00%
TSLA220617P002160002021-06-23 3:31PM EDT2022-06-176.816.356.700.00-2346111.70%
TSLA220916P002160002021-06-16 9:30AM EDT2022-09-1610.059.009.400.00-183101.69%