Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:2150.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C02150000 | 2020-08-27 3:57PM EDT | 2022-01-21 | 797.50 | 752.50 | 770.50 | +27.36 | +3.55% | 1 | 17 | 543.99% |
| TSLA220318C02150000 | 2020-08-17 10:02AM EDT | 2022-03-18 | 489.19 | 785.00 | 804.00 | 0.00 | - | 4 | 2 | 448.86% |
| TSLA220617C02150000 | 2020-08-21 1:22PM EDT | 2022-06-17 | 727.00 | 833.00 | 852.50 | 0.00 | - | 10 | 0 | 382.30% |
| TSLA220916C02150000 | 2020-08-28 12:37PM EDT | 2022-09-16 | 914.63 | 877.50 | 897.00 | +27.63 | +3.11% | 1 | 278 | 354.08% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318P02150000 | 2020-07-24 1:45PM EDT | 2022-03-18 | 1,017.37 | 739.00 | 757.50 | 0.00 | - | 6 | 6 | 0.00% |
| TSLA220617P02150000 | 2020-08-27 11:39AM EDT | 2022-06-17 | 737.54 | 757.50 | 777.50 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
