Canada markets open in 6 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2150.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C021500002022-06-15 10:09AM EDT2022-07-150.010.000.000.00-2050.00%
TSLA220819C021500002022-06-27 3:23PM EDT2022-08-190.050.000.000.00-1050.00%
TSLA220916C021500002022-06-22 3:58PM EDT2022-09-160.070.000.000.00-31050.00%
TSLA221021C021500002022-06-21 1:52PM EDT2022-10-210.430.000.000.00-1025.00%
TSLA221118C021500002022-06-23 2:40PM EDT2022-11-180.730.000.000.00-1025.00%
TSLA221216C021500002022-06-23 10:00AM EDT2022-12-161.230.000.000.00-1025.00%
TSLA230120C021500002022-06-27 10:21AM EDT2023-01-202.550.000.000.00-1025.00%
TSLA230317C021500002022-06-21 12:53PM EDT2023-03-175.500.000.000.00-4025.00%
TSLA230616C021500002022-06-22 9:36AM EDT2023-06-1611.300.000.000.00-2025.00%
TSLA230915C021500002022-06-27 11:15AM EDT2023-09-1521.200.000.000.00-2012.50%
TSLA240119C021500002022-06-27 11:15AM EDT2024-01-1936.700.000.000.00-2012.50%
TSLA240621C021500002022-06-27 1:49PM EDT2024-06-2159.500.000.000.00-2012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P021500002022-06-24 10:58AM EDT2022-07-151,419.150.000.000.00-100.00%
TSLA220916P021500002022-06-14 12:15PM EDT2022-09-161,491.000.000.000.00-300.00%
TSLA221021P021500002022-04-21 9:46AM EDT2022-10-211,073.101,482.601,489.100.00--0167.79%
TSLA221118P021500002022-03-28 10:03AM EDT2022-11-181,102.551,244.901,252.550.00--40.00%
TSLA221216P021500002022-04-25 12:47PM EDT2022-12-161,162.001,488.151,494.550.00--0141.17%
TSLA230120P021500002022-02-04 12:10PM EDT2023-01-201,266.601,307.551,324.100.00-1900.00%
TSLA230317P021500002021-11-02 10:37AM EDT2023-03-171,035.951,203.001,221.500.00--10.00%
TSLA230616P021500002022-06-09 10:06AM EDT2023-06-161,394.520.000.000.00-200.00%
TSLA230915P021500002022-06-17 3:21PM EDT2023-09-151,498.950.000.000.00-400.00%
TSLA240119P021500002022-06-14 11:52AM EDT2024-01-191,490.300.000.000.00-200.00%
TSLA240621P021500002022-06-16 3:35PM EDT2024-06-211,521.950.000.000.00-600.00%