Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.25-2.96 (-1.10%)
At close: 04:00PM EDT
266.06 +0.81 (+0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2150.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021C021500002022-08-24 12:10PM EDT2022-10-210.160.000.000.00-11,11450.00%
TSLA221118C021500002022-08-24 11:20AM EDT2022-11-180.500.000.000.00-2551,34650.00%
TSLA221216C021500002022-08-23 3:59PM EDT2022-12-160.960.000.000.00-11,77250.00%
TSLA230120C021500002022-08-22 2:39PM EDT2023-01-201.630.000.000.00-132550.00%
TSLA230317C021500002022-08-19 3:30PM EDT2023-03-175.300.000.000.00-117450.00%
TSLA230616C021500002022-08-22 9:49AM EDT2023-06-1611.590.000.000.00-315350.00%
TSLA230915C021500002022-08-24 11:36AM EDT2023-09-1527.700.000.000.00-11529550.00%
TSLA240119C021500002022-08-15 11:34AM EDT2024-01-1951.450.000.000.00-21,97625.00%
TSLA240621C021500002022-08-24 3:51PM EDT2024-06-2175.500.000.000.00-16033025.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P021500002022-04-21 9:46AM EDT2022-10-211,073.101,482.601,489.100.00--00.00%
TSLA221118P021500002022-08-08 1:04PM EDT2022-11-181,257.700.000.000.00-1600.00%
TSLA221216P021500002022-08-04 12:13PM EDT2022-12-161,225.460.000.000.00-200.00%
TSLA230120P021500002022-02-04 12:10PM EDT2023-01-201,266.601,307.551,324.100.00-1900.00%
TSLA230317P021500002022-08-04 3:06PM EDT2023-03-171,228.120.000.000.00-200.00%
TSLA230616P021500002022-08-05 1:46PM EDT2023-06-161,275.030.000.000.00-200.00%
TSLA230915P021500002022-06-17 3:21PM EDT2023-09-151,498.951,418.501,437.500.00-400.00%
TSLA240119P021500002022-08-16 1:31PM EDT2024-01-191,230.850.000.000.00-2320.00%
TSLA240621P021500002022-08-12 11:28AM EDT2024-06-211,278.850.000.000.00-142160.00%