Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2150.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C021500002022-08-10 10:00AM EST2023-03-175.504.755.40-1.50-21.43%1174355.25%
TSLA230616C021500002022-08-08 1:51PM EST2023-06-1614.5911.4013.200.00-2156231.85%
TSLA230915C021500002022-08-05 11:55AM EST2023-09-1527.6021.6524.500.00-68249205.02%
TSLA240119C021500002022-08-09 8:43AM EST2024-01-1944.0040.6045.950.00-21,975195.05%
TSLA240621C021500002022-08-10 1:23PM EST2024-06-2176.7570.5073.50+6.30+8.94%2398195.17%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P021500002022-08-04 2:06PM EST2023-03-171,228.121,279.851,288.850.00--00.00%
TSLA230616P021500002022-08-05 12:46PM EST2023-06-161,275.031,280.001,292.800.00--10.00%
TSLA240119P021500002022-08-09 1:15PM EST2024-01-191,300.451,281.651,289.750.00-2310.00%
TSLA240621P021500002022-08-11 1:27PM EST2024-06-211,291.601,287.601,295.80-1.30-0.10%62060.00%