Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2150.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C021500002020-08-27 3:57PM EDT2022-01-21797.50752.50770.50+27.36+3.55%117543.99%
TSLA220318C021500002020-08-17 10:02AM EDT2022-03-18489.19785.00804.000.00-42448.86%
TSLA220617C021500002020-08-21 1:22PM EDT2022-06-17727.00833.00852.500.00-100382.30%
TSLA220916C021500002020-08-28 12:37PM EDT2022-09-16914.63877.50897.00+27.63+3.11%1278354.08%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P021500002020-07-24 1:45PM EDT2022-03-181,017.37739.00757.500.00-660.00%
TSLA220617P021500002020-08-27 11:39AM EDT2022-06-17737.54757.50777.500.00--10.00%