Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2150.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C02150000 | 2022-08-10 10:00AM EST | 2023-03-17 | 5.50 | 4.75 | 5.40 | -1.50 | -21.43% | 1 | 174 | 355.25% |
| TSLA230616C02150000 | 2022-08-08 1:51PM EST | 2023-06-16 | 14.59 | 11.40 | 13.20 | 0.00 | - | 2 | 156 | 231.85% |
| TSLA230915C02150000 | 2022-08-05 11:55AM EST | 2023-09-15 | 27.60 | 21.65 | 24.50 | 0.00 | - | 68 | 249 | 205.02% |
| TSLA240119C02150000 | 2022-08-09 8:43AM EST | 2024-01-19 | 44.00 | 40.60 | 45.95 | 0.00 | - | 2 | 1,975 | 195.05% |
| TSLA240621C02150000 | 2022-08-10 1:23PM EST | 2024-06-21 | 76.75 | 70.50 | 73.50 | +6.30 | +8.94% | 2 | 398 | 195.17% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P02150000 | 2022-08-04 2:06PM EST | 2023-03-17 | 1,228.12 | 1,279.85 | 1,288.85 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P02150000 | 2022-08-05 12:46PM EST | 2023-06-16 | 1,275.03 | 1,280.00 | 1,292.80 | 0.00 | - | - | 1 | 0.00% |
| TSLA240119P02150000 | 2022-08-09 1:15PM EST | 2024-01-19 | 1,300.45 | 1,281.65 | 1,289.75 | 0.00 | - | 2 | 31 | 0.00% |
| TSLA240621P02150000 | 2022-08-11 1:27PM EST | 2024-06-21 | 1,291.60 | 1,287.60 | 1,295.80 | -1.30 | -0.10% | 6 | 206 | 0.00% |
© 2023 Yahoo. All rights reserved.
