Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.65 | +5.50 | +17.66% | 680 | 433 | 2023-10-06 | 0.40 | -0.17 | -29.82% | 15,363 | 3,445 |
| 36.20 | +4.20 | +13.13% | 31 | 486 | 2023-10-13 | 1.03 | -0.37 | -26.43% | 597 | 1,838 |
| 39.02 | +4.63 | +13.46% | 203 | 2,488 | 2023-10-20 | 2.46 | -0.44 | -15.17% | 1,005 | 5,718 |
| 39.35 | +3.26 | +9.03% | 36 | 751 | 2023-10-27 | 3.50 | -0.50 | -12.50% | 2,299 | 680 |
| 41.20 | +3.08 | +8.08% | 4 | 7 | 2023-11-03 | 4.27 | -0.90 | -17.41% | 88 | 326 |
| - | - | - | - | - | 2023-11-10 | 4.79 | +4.79 | -21.48% | 27 | 14 |
| 42.05 | +3.34 | +8.63% | 327 | 5,083 | 2023-11-17 | 5.65 | -0.69 | -10.88% | 633 | 22,207 |
| 44.72 | +1.81 | +4.22% | 10 | 2,264 | 2023-12-15 | 8.15 | -0.85 | -9.44% | 133 | 15,618 |
| 44.00 | 0.00 | - | 2 | 548 | 2024-02-16 | 14.05 | -1.19 | -7.81% | 444 | 605 |
| 56.51 | +4.51 | +8.67% | 2 | 205 | 2024-03-15 | 15.75 | -1.35 | -7.89% | 3 | 657 |
| 54.14 | 0.00 | - | 1 | 78 | 2024-04-19 | 18.35 | -1.50 | -7.56% | 5 | 617 |
| - | - | - | - | - | 2024-05-17 | 23.45 | +23.45 | - | 1 | 1 |
| 71.09 | +4.26 | +6.37% | 2 | 85 | 2024-09-20 | 25.65 | -2.50 | -8.88% | 56 | 4,377 |
| 109.91 | 0.00 | - | 1 | 321 | 2025-06-20 | 39.50 | 0.00 | - | 2 | 536 |
| 87.25 | 0.00 | - | 8 | 32 | 2025-09-19 | 44.05 | 0.00 | - | 45 | 180 |
© 2023 Yahoo. All rights reserved.
