Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.01 | 0.00 | - | 78 | 8,295 | 2024-04-19 | 58.86 | +2.06 | +3.63% | 8,440 | 334 |
0.06 | -0.03 | -33.33% | 218 | 1,702 | 2024-04-26 | 58.85 | +1.05 | +1.82% | 56 | 12 |
0.15 | -0.06 | -28.57% | 348 | 2,904 | 2024-05-03 | 57.95 | 0.00 | - | 1 | 0 |
0.24 | -0.10 | -29.41% | 71 | 606 | 2024-05-10 | 58.30 | +5.92 | +11.30% | 51 | 12 |
0.39 | -0.10 | -20.41% | 1,118 | 13,232 | 2024-05-17 | 58.60 | +1.13 | +1.97% | 24 | 4,198 |
0.57 | -0.11 | -16.18% | 9 | 477 | 2024-05-24 | 60.03 | +2.06 | +3.55% | 1 | 10 |
0.71 | -0.15 | -17.44% | 47 | 190 | 2024-05-31 | - | - | - | - | - |
1.31 | -0.23 | -14.94% | 137 | 3,842 | 2024-06-21 | 59.24 | +1.04 | +1.79% | 28 | 2,685 |
2.63 | -0.14 | -5.05% | 196 | 2,795 | 2024-07-19 | 61.16 | +0.96 | +1.59% | 3 | 2,394 |
4.50 | 0.00 | - | 146 | 1,631 | 2024-08-16 | 59.80 | 0.00 | - | 22 | 1,361 |
5.85 | -0.10 | -1.68% | 12 | 1,171 | 2024-09-20 | 59.80 | -1.55 | -2.53% | 1 | 6,717 |
7.70 | +0.10 | +1.32% | 37 | 361 | 2024-10-18 | 62.83 | +1.28 | +2.08% | 2 | 31 |
8.92 | -0.63 | -6.60% | 10 | 554 | 2024-11-15 | 62.62 | 0.00 | - | 10 | 101 |
11.25 | +0.14 | +1.26% | 80 | 1,129 | 2024-12-20 | 64.75 | +1.60 | +2.53% | 7 | 163 |
11.95 | -0.20 | -1.65% | 85 | 556 | 2025-01-17 | 63.35 | 0.00 | - | 27 | 39 |
15.20 | -0.55 | -3.49% | 1 | 845 | 2025-03-21 | 67.40 | +7.33 | +12.20% | 7 | 227 |
20.10 | +0.10 | +0.50% | 5 | 1,407 | 2025-06-20 | 69.54 | +1.54 | +2.26% | 3 | 1,790 |
23.40 | -0.20 | -0.85% | 7 | 326 | 2025-09-19 | 71.05 | +1.08 | +1.54% | 11 | 708 |
41.70 | 0.00 | - | 3 | 33 | 2026-12-18 | 78.11 | -1.00 | -1.26% | 3 | 41 |