Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.35 +0.65 (+0.33%)
After hours: 06:00PM EST
In The Money
Show:ListStraddle
Strike:215.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.14+0.08+133.33%4,6668,9512022-12-0220.60-14.20-40.80%165516
1.25+0.82+190.70%3,5672,3172022-12-0921.72-12.58-36.68%337245
2.98+1.75+142.28%1,7157,1402022-12-1624.85-10.70-30.10%5441,476
4.08+2.14+110.31%2,0319602022-12-2324.38-10.15-29.39%11149
5.15+2.56+98.84%8717202022-12-3025.20-7.80-23.64%1958
6.70+3.11+86.63%1192072023-01-0635.27-0.12-0.34%44
9.17+3.62+65.23%8931,7402023-01-2031.01-4.31-12.20%11166
14.35+5.04+54.14%5273,5862023-02-1733.35-6.71-16.75%433,276
17.46+5.01+40.24%266122023-03-1743.100.00-3848
25.25+3.84+17.94%41,6312023-06-1648.65-0.27-0.55%31356