Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
250.22+3.84 (+1.56%)
At close: 04:00PM EDT
249.95 -0.27 (-0.11%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:215.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.65+5.50+17.66%6804332023-10-060.40-0.17-29.82%15,3633,445
36.20+4.20+13.13%314862023-10-131.03-0.37-26.43%5971,838
39.02+4.63+13.46%2032,4882023-10-202.46-0.44-15.17%1,0055,718
39.35+3.26+9.03%367512023-10-273.50-0.50-12.50%2,299680
41.20+3.08+8.08%472023-11-034.27-0.90-17.41%88326
-----2023-11-104.79+4.79-21.48%2714
42.05+3.34+8.63%3275,0832023-11-175.65-0.69-10.88%63322,207
44.72+1.81+4.22%102,2642023-12-158.15-0.85-9.44%13315,618
44.000.00-25482024-02-1614.05-1.19-7.81%444605
56.51+4.51+8.67%22052024-03-1515.75-1.35-7.89%3657
54.140.00-1782024-04-1918.35-1.50-7.56%5617
-----2024-05-1723.45+23.45-11
71.09+4.26+6.37%2852024-09-2025.65-2.50-8.88%564,377
109.910.00-13212025-06-2039.500.00-2536
87.250.00-8322025-09-1944.050.00-45180