Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.37 | -82.22% | 23,427 | 0 | 2023-03-24 | 22.96 | +5.16 | +28.99% | 948 | 0 |
| 0.88 | -1.12 | -56.00% | 10,784 | 0 | 2023-03-31 | 23.90 | +4.92 | +25.92% | 248 | 0 |
| 2.48 | -1.67 | -40.24% | 1,684 | 0 | 2023-04-06 | 24.89 | +3.70 | +17.46% | 11 | 0 |
| 3.97 | -1.68 | -29.73% | 702 | 0 | 2023-04-14 | 22.02 | -0.43 | -1.92% | 23 | 0 |
| 5.90 | -2.20 | -27.16% | 3,082 | 0 | 2023-04-21 | 28.20 | +3.79 | +15.53% | 106 | 0 |
| 7.15 | -2.15 | -23.12% | 133 | 0 | 2023-04-28 | 31.13 | 0.00 | - | 3 | 22 |
| 10.22 | -2.48 | -19.53% | 886 | 0 | 2023-05-19 | 32.10 | +3.08 | +10.61% | 51 | 0 |
| 13.40 | -2.85 | -17.54% | 5,517 | 8,451 | 2023-06-16 | 34.38 | +3.10 | +9.91% | 110 | 0 |
| 18.19 | -2.51 | -12.13% | 92 | 0 | 2023-07-21 | 36.90 | +1.45 | +4.09% | 297 | 0 |
| 23.20 | +0.65 | +2.88% | 12 | 0 | 2023-08-18 | 39.97 | 0.00 | - | 1 | 0 |
| 23.45 | -2.60 | -9.98% | 61 | 0 | 2023-09-15 | 39.25 | -0.50 | -1.26% | 32 | 0 |
| 28.70 | +1.20 | +4.36% | 16 | 94 | 2023-10-20 | 43.97 | 0.00 | - | 143 | 122 |
| 31.10 | 0.00 | - | 2 | 0 | 2023-11-17 | 44.26 | 0.00 | - | 2 | 60 |
| 33.95 | +0.57 | +1.71% | 3 | 0 | 2023-12-15 | 45.43 | +0.81 | +1.82% | 1 | 0 |
| 64.60 | +1.48 | +2.34% | 29 | 0 | 2025-06-20 | 64.91 | -2.09 | -3.12% | 1 | 0 |
© 2023 Yahoo. All rights reserved.
