Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.46+2.62 (+1.50%)
At close: 04:00PM EDT
177.55 +0.09 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.01-11.11%1,7562,6372024-05-2438.35-2.77-6.74%30
0.22+0.03+15.79%3792,1592024-05-3139.000.00-21
0.44+0.03+7.32%4871,4522024-06-0742.350.00-16
0.83+0.13+18.57%3754642024-06-14-----
1.15+0.14+13.86%2746,1522024-06-2141.180.00-132,290
1.55+0.24+18.32%912302024-06-28-----
3.45+0.45+15.00%1093,6132024-07-1939.55-2.34-5.59%62,496
6.30+0.70+12.50%2733,1922024-08-1641.25-2.63-5.99%12,661
8.45+0.55+6.96%122,8162024-09-2044.75-0.15-0.33%16,232
10.75+0.68+6.75%71,0052024-10-1844.910.00-139
13.71+1.17+9.33%47412024-11-1548.210.00-2138
16.50+2.00+13.79%101,2502024-12-2049.100.00-1243
17.80+1.49+9.14%83,8512025-01-1750.200.00-197
22.05+1.22+5.86%15632025-03-2152.580.00-1286
28.00+1.87+7.16%21,4562025-06-2054.00-5.60-9.40%11,704
31.090.00-16322025-09-1959.750.00-6605
54.20+1.95+3.73%101912026-12-1869.10-0.26-0.37%150