Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.15-6.43 (-3.25%)
At close: 04:00PM EDT
192.34 +1.19 (+0.62%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.37-82.22%23,42702023-03-2422.96+5.16+28.99%9480
0.88-1.12-56.00%10,78402023-03-3123.90+4.92+25.92%2480
2.48-1.67-40.24%1,68402023-04-0624.89+3.70+17.46%110
3.97-1.68-29.73%70202023-04-1422.02-0.43-1.92%230
5.90-2.20-27.16%3,08202023-04-2128.20+3.79+15.53%1060
7.15-2.15-23.12%13302023-04-2831.130.00-322
10.22-2.48-19.53%88602023-05-1932.10+3.08+10.61%510
13.40-2.85-17.54%5,5178,4512023-06-1634.38+3.10+9.91%1100
18.19-2.51-12.13%9202023-07-2136.90+1.45+4.09%2970
23.20+0.65+2.88%1202023-08-1839.970.00-10
23.45-2.60-9.98%6102023-09-1539.25-0.50-1.26%320
28.70+1.20+4.36%16942023-10-2043.970.00-143122
31.100.00-202023-11-1744.260.00-260
33.95+0.57+1.71%302023-12-1545.43+0.81+1.82%10
64.60+1.48+2.34%2902025-06-2064.91-2.09-3.12%10