Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.51-61.39 (-6.63%)
At close: 04:00PM EDT
862.03 -2.48 (-0.29%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:2125.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-13422022-09-161,461.900.00-30
5.200.00-11272023-01-201,198.800.00-18088
7.35+2.35+47.00%2602023-03-171,116.400.00-42
10.450.00-11622023-06-161,369.720.00-20
62.000.00-11812024-01-191,267.100.00-1099