Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2125.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 342 | 2022-09-16 | 1,461.90 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | 1 | 127 | 2023-01-20 | 1,198.80 | 0.00 | - | 180 | 88 |
| 7.35 | +2.35 | +47.00% | 2 | 60 | 2023-03-17 | 1,116.40 | 0.00 | - | 4 | 2 |
| 10.45 | 0.00 | - | 1 | 162 | 2023-06-16 | 1,369.72 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 1 | 181 | 2024-01-19 | 1,267.10 | 0.00 | - | 10 | 99 |
© 2022 Yahoo. All rights reserved.
