Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2125.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715C02125000 | 2022-06-22 9:30AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 106 | 129.69% |
| TSLA220916C02125000 | 2022-06-22 12:28PM EDT | 2022-09-16 | 0.11 | 0.00 | 0.22 | 0.00 | - | 1 | 343 | 71.88% |
| TSLA230120C02125000 | 2022-06-21 10:42AM EDT | 2023-01-20 | 2.40 | 2.26 | 2.97 | 0.00 | - | 20 | 125 | 62.92% |
| TSLA230317C02125000 | 2022-06-21 10:47AM EDT | 2023-03-17 | 5.25 | 5.25 | 5.75 | 0.00 | - | 2 | 60 | 62.29% |
| TSLA230616C02125000 | 2022-06-21 10:46AM EDT | 2023-06-16 | 11.50 | 10.50 | 13.55 | 0.00 | - | 3 | 155 | 61.53% |
| TSLA240119C02125000 | 2022-06-24 3:18PM EDT | 2024-01-19 | 36.10 | 30.80 | 38.45 | +3.80 | +11.76% | 4 | 185 | 61.14% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P02125000 | 2021-12-13 1:00AM EDT | 2022-07-15 | 1,080.00 | 1,070.80 | 1,080.30 | 0.00 | - | - | 5 | 0.00% |
| TSLA220916P02125000 | 2022-06-14 1:51PM EDT | 2022-09-16 | 1,461.90 | 1,383.45 | 1,398.00 | 0.00 | - | 3 | 0 | 101.62% |
| TSLA230120P02125000 | 2021-12-03 3:55PM EDT | 2023-01-20 | 1,177.30 | 1,114.00 | 1,128.05 | 0.00 | - | 1 | 88 | 0.00% |
| TSLA230317P02125000 | 2022-04-06 12:15PM EDT | 2023-03-17 | 1,116.40 | 1,254.50 | 1,273.50 | 0.00 | - | 4 | 2 | 0.00% |
| TSLA230616P02125000 | 2022-06-09 10:06AM EDT | 2023-06-16 | 1,369.72 | 1,378.50 | 1,397.50 | 0.00 | - | 2 | 0 | 59.27% |
| TSLA240119P02125000 | 2022-06-13 10:34AM EDT | 2024-01-19 | 1,476.50 | 1,380.50 | 1,399.60 | 0.00 | - | 2 | 191 | 48.50% |
© 2022 Yahoo. All rights reserved.
