Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2125.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C021250002022-06-22 9:30AM EDT2022-07-150.020.000.030.00-1106129.69%
TSLA220916C021250002022-06-22 12:28PM EDT2022-09-160.110.000.220.00-134371.88%
TSLA230120C021250002022-06-21 10:42AM EDT2023-01-202.402.262.970.00-2012562.92%
TSLA230317C021250002022-06-21 10:47AM EDT2023-03-175.255.255.750.00-26062.29%
TSLA230616C021250002022-06-21 10:46AM EDT2023-06-1611.5010.5013.550.00-315561.53%
TSLA240119C021250002022-06-24 3:18PM EDT2024-01-1936.1030.8038.45+3.80+11.76%418561.14%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P021250002021-12-13 1:00AM EDT2022-07-151,080.001,070.801,080.300.00--50.00%
TSLA220916P021250002022-06-14 1:51PM EDT2022-09-161,461.901,383.451,398.000.00-30101.62%
TSLA230120P021250002021-12-03 3:55PM EDT2023-01-201,177.301,114.001,128.050.00-1880.00%
TSLA230317P021250002022-04-06 12:15PM EDT2023-03-171,116.401,254.501,273.500.00-420.00%
TSLA230616P021250002022-06-09 10:06AM EDT2023-06-161,369.721,378.501,397.500.00-2059.27%
TSLA240119P021250002022-06-13 10:34AM EDT2024-01-191,476.501,380.501,399.600.00-219148.50%