Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:2125.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C02125000 | 2022-08-23 9:13AM EST | 2023-03-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 50.00% |
| TSLA230616C02125000 | 2022-07-28 2:58PM EST | 2023-06-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
| TSLA240119C02125000 | 2022-08-17 11:08AM EST | 2024-01-19 | 51.25 | 0.00 | 0.00 | 0.00 | - | 60 | 173 | 50.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P02125000 | 2022-04-06 11:15AM EST | 2023-03-17 | 1,116.40 | 1,254.50 | 1,273.50 | 0.00 | - | 4 | 2 | 0.00% |
| TSLA230616P02125000 | 2022-06-09 9:06AM EST | 2023-06-16 | 1,369.72 | 1,363.20 | 1,380.90 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P02125000 | 2022-08-15 1:58PM EST | 2024-01-19 | 1,201.99 | 0.00 | 0.00 | 0.00 | - | 24 | 100 | 0.00% |
© 2023 Yahoo. All rights reserved.
