Canada markets open in 4 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.22+6.56 (+3.94%)
At close: 04:00PM EST
172.95 -0.27 (-0.16%)
Pre-Market: 05:03AM EST
In The Money
Show:ListStraddle
Strike:2125.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C021250002022-08-23 9:13AM EST2023-03-175.150.000.000.00-157350.00%
TSLA230616C021250002022-07-28 2:58PM EST2023-06-1610.450.000.000.00-116250.00%
TSLA240119C021250002022-08-17 11:08AM EST2024-01-1951.250.000.000.00-6017350.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P021250002022-04-06 11:15AM EST2023-03-171,116.401,254.501,273.500.00-420.00%
TSLA230616P021250002022-06-09 9:06AM EST2023-06-161,369.721,363.201,380.900.00-200.00%
TSLA240119P021250002022-08-15 1:58PM EST2024-01-191,201.990.000.000.00-241000.00%