Canada markets close in 6 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
656.67-25.12 (-3.68%)
As of 09:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:212.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C002120002022-06-14 1:24PM EDT2022-09-16468.75451.50456.500.00-665173.05%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P002120002022-06-16 3:00PM EDT2022-09-164.201.622.800.00-2191130.64%