Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916C00212000 | 2022-06-14 1:24PM EDT | 2022-09-16 | 468.75 | 451.50 | 456.50 | 0.00 | - | 6 | 65 | 173.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916P00212000 | 2022-06-16 3:00PM EDT | 2022-09-16 | 4.20 | 1.62 | 2.80 | 0.00 | - | 2 | 191 | 130.64% |