Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:212.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318C00212000 | 2021-11-30 11:04AM EST | 2022-03-18 | 927.80 | 875.35 | 877.60 | 0.00 | - | 5 | 55 | 715.19% |
| TSLA220617C00212000 | 2021-11-11 1:28PM EST | 2022-06-17 | 846.47 | 804.00 | 810.40 | 0.00 | - | 1 | 1,854 | 289.95% |
| TSLA220916C00212000 | 2021-11-10 6:52AM EST | 2022-09-16 | 545.80 | 803.75 | 813.65 | 0.00 | - | 1 | 69 | 229.79% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318P00212000 | 2022-01-04 10:52AM EST | 2022-03-18 | 0.12 | 0.00 | 0.51 | 0.00 | - | 3 | 57 | 142.58% |
| TSLA220617P00212000 | 2022-01-03 9:33AM EST | 2022-06-17 | 0.54 | 0.16 | 1.08 | 0.00 | - | 40 | 656 | 96.51% |
| TSLA220916P00212000 | 2022-01-05 10:30AM EST | 2022-09-16 | 1.33 | 0.89 | 1.86 | -0.07 | -5.00% | 20 | 203 | 83.90% |
