Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:212.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C002120002021-11-30 11:04AM EST2022-03-18927.80875.35877.600.00-555715.19%
TSLA220617C002120002021-11-11 1:28PM EST2022-06-17846.47804.00810.400.00-11,854289.95%
TSLA220916C002120002021-11-10 6:52AM EST2022-09-16545.80803.75813.650.00-169229.79%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P002120002022-01-04 10:52AM EST2022-03-180.120.000.510.00-357142.58%
TSLA220617P002120002022-01-03 9:33AM EST2022-06-170.540.161.080.00-4065696.51%
TSLA220916P002120002022-01-05 10:30AM EST2022-09-161.330.891.86-0.07-5.00%2020383.90%