Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:212.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002120002021-10-14 3:18PM EDT2022-01-21606.75630.40632.950.00-527110.99%
TSLA220318C002120002021-08-17 10:09AM EDT2022-03-18455.05547.00552.050.00-400.00%
TSLA220617C002120002021-08-25 5:20PM EDT2022-06-17507.15563.00568.750.00-22,5460.00%
TSLA220916C002120002021-09-07 9:45AM EDT2022-09-16545.80581.30598.350.00-1690.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002120002021-09-07 11:44AM EDT2022-01-211.020.731.720.00-439120.80%
TSLA220318P002120002021-08-16 10:18AM EDT2022-03-182.461.141.810.00-2098.94%
TSLA220617P002120002021-10-05 12:17PM EDT2022-06-173.912.032.800.00-2064084.53%
TSLA220916P002120002021-10-12 12:41PM EDT2022-09-164.752.675.900.00-212979.63%