Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:212.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00212000 | 2022-06-14 1:24PM EDT | 2022-09-16 | 468.75 | 451.50 | 456.50 | 0.00 | - | 6 | 65 | 173.05% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00212000 | 2022-06-16 3:00PM EDT | 2022-09-16 | 4.20 | 1.62 | 2.80 | 0.00 | - | 2 | 191 | 130.64% |
© 2022 Yahoo. All rights reserved.
