Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:212.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00212000 | 2021-10-14 3:18PM EDT | 2022-01-21 | 606.75 | 630.40 | 632.95 | 0.00 | - | 5 | 27 | 110.99% |
| TSLA220318C00212000 | 2021-08-17 10:09AM EDT | 2022-03-18 | 455.05 | 547.00 | 552.05 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220617C00212000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 507.15 | 563.00 | 568.75 | 0.00 | - | 2 | 2,546 | 0.00% |
| TSLA220916C00212000 | 2021-09-07 9:45AM EDT | 2022-09-16 | 545.80 | 581.30 | 598.35 | 0.00 | - | 1 | 69 | 0.00% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00212000 | 2021-09-07 11:44AM EDT | 2022-01-21 | 1.02 | 0.73 | 1.72 | 0.00 | - | 4 | 39 | 120.80% |
| TSLA220318P00212000 | 2021-08-16 10:18AM EDT | 2022-03-18 | 2.46 | 1.14 | 1.81 | 0.00 | - | 2 | 0 | 98.94% |
| TSLA220617P00212000 | 2021-10-05 12:17PM EDT | 2022-06-17 | 3.91 | 2.03 | 2.80 | 0.00 | - | 20 | 640 | 84.53% |
| TSLA220916P00212000 | 2021-10-12 12:41PM EDT | 2022-09-16 | 4.75 | 2.67 | 5.90 | 0.00 | - | 2 | 129 | 79.63% |
© 2021 Verizon Media. All rights reserved.
