Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.81 +1.11 (+0.57%)
After hours: 04:33PM EST
In The Money
Show:ListStraddle
Strike:208.33
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C002083302022-11-30 3:55PM EST2023-03-1719.8520.0520.50+4.65+30.59%6037760.97%
TSLA230421C002083302022-11-30 3:59PM EST2023-04-2124.9024.6025.10+6.85+37.95%4651,66962.40%
TSLA230915C002083302022-11-29 10:43AM EST2023-09-1533.9837.8538.800.00-146863.38%
TSLA240315C002083302022-11-30 1:55PM EST2024-03-1545.6549.7051.90+0.53+1.17%220964.15%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P002083302022-11-30 2:21PM EST2023-03-1733.8031.2031.60-3.20-8.65%141,40855.05%
TSLA230421P002083302022-11-30 3:34PM EST2023-04-2136.8034.6535.15-4.75-11.43%4481,38055.05%
TSLA230915P002083302022-11-30 3:45PM EST2023-09-1546.8044.1545.00-2.19-4.47%12,31652.66%
TSLA240315P002083302022-11-30 1:01PM EST2024-03-1558.2552.7053.40+0.08+0.14%3144050.96%