Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:208.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00208000 | 2020-09-23 3:19PM EDT | 2022-01-21 | 208.90 | 230.70 | 234.85 | 0.00 | - | 5 | 31 | 0.00% |
| TSLA220318C00208000 | 2021-06-14 11:00AM EDT | 2022-03-18 | 414.50 | 489.00 | 491.60 | 0.00 | - | 10 | 53 | 0.00% |
| TSLA220617C00208000 | 2020-09-01 9:34AM EDT | 2022-06-17 | 310.00 | 273.70 | 278.95 | 0.00 | - | 1 | 110 | 0.00% |
| TSLA220916C00208000 | 2021-06-15 9:52AM EDT | 2022-09-16 | 413.75 | 494.90 | 498.20 | 0.00 | - | 2 | 67 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00208000 | 2020-10-28 1:15PM EDT | 2022-01-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220318P00208000 | 2021-06-08 12:22PM EDT | 2022-03-18 | 4.94 | 3.70 | 3.85 | 0.00 | - | 4 | 94 | 123.85% |
| TSLA220617P00208000 | 2021-05-24 9:37AM EDT | 2022-06-17 | 7.65 | 5.85 | 6.80 | 0.00 | - | 2 | 35 | 107.13% |
| TSLA220916P00208000 | 2021-05-24 12:25PM EDT | 2022-09-16 | 9.60 | 8.20 | 8.55 | 0.00 | - | 1 | 136 | 96.54% |
© 2021 Verizon Media. All rights reserved.
