Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:208.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002080002020-09-23 3:19PM EDT2022-01-21208.90230.70234.850.00-5310.00%
TSLA220318C002080002021-06-14 11:00AM EDT2022-03-18414.50489.00491.600.00-10530.00%
TSLA220617C002080002020-09-01 9:34AM EDT2022-06-17310.00273.70278.950.00-11100.00%
TSLA220916C002080002021-06-15 9:52AM EDT2022-09-16413.75494.90498.200.00-2670.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002080002020-10-28 1:15PM EDT2022-01-2119.600.000.000.00-1050.00%
TSLA220318P002080002021-06-08 12:22PM EDT2022-03-184.943.703.850.00-494123.85%
TSLA220617P002080002021-05-24 9:37AM EDT2022-06-177.655.856.800.00-235107.13%
TSLA220916P002080002021-05-24 12:25PM EDT2022-09-169.608.208.550.00-113696.54%