Canada markets open in 5 hours 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
878.25 +6.98 (+0.80%)
Pre-Market: 04:14AM EDT
In The Money
Show:ListStraddle
Strike:2075.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.160.00-102022-09-161,434.850.00-50
3.400.00-202023-01-201,307.650.00-10
4.180.00-1002023-03-171,198.710.00-300
11.000.00-402023-06-161,341.980.00-21
69.000.00-102024-01-191,168.580.00-500