Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328C00207500 | 2024-03-28 2:22PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 4,043 | 106.25% |
TSLA240405C00207500 | 2024-03-28 3:52PM EDT | 2024-04-05 | 0.11 | 0.11 | 0.13 | -0.19 | -63.33% | 1,036 | 820 | 51.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328P00207500 | 2024-03-20 10:38AM EDT | 2024-03-28 | 35.42 | 30.30 | 32.95 | 0.00 | - | 1 | 0 | 251.27% |
TSLA240405P00207500 | 2024-03-27 11:31AM EDT | 2024-04-05 | 29.80 | 31.20 | 33.20 | +0.80 | +2.76% | 1 | 3 | 66.89% |