Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.52 -0.27 (-0.15%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:207.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240328C002075002024-03-28 2:22PM EDT2024-03-280.010.000.010.00-454,043106.25%
TSLA240405C002075002024-03-28 3:52PM EDT2024-04-050.110.110.13-0.19-63.33%1,03682051.86%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240328P002075002024-03-20 10:38AM EDT2024-03-2835.4230.3032.950.00-10251.27%
TSLA240405P002075002024-03-27 11:31AM EDT2024-04-0529.8031.2033.20+0.80+2.76%1366.89%