Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
250.22+3.84 (+1.56%)
At close: 04:00PM EDT
249.95 -0.27 (-0.11%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:206.67
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C002066702023-09-29 1:02PM EDT2024-01-1955.8055.7056.40+2.50+4.69%42,45758.39%
TSLA240621C002066702023-09-28 11:53AM EDT2024-06-2171.6170.0571.45+3.64+5.36%3098459.56%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P002066702023-09-29 3:06PM EDT2024-01-199.008.959.10-0.70-7.22%972,80150.01%
TSLA240621P002066702023-09-28 11:38AM EDT2024-06-2120.4518.9519.250.00-23,87248.07%