Canada markets open in 1 hour 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
194.02 +4.04 (+2.13%)
Pre-Market: 08:12AM EST
In The Money
Show:ListStraddle
Strike:206.67
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C002066702023-02-03 3:28PM EST2023-03-1711.650.000.000.00-3499956.25%
TSLA230616C002066702023-02-03 2:59PM EST2023-06-1622.950.000.000.00-4982,1293.13%
TSLA230915C002066702023-02-03 11:18AM EST2023-09-1535.800.000.000.00-29773.13%
TSLA240119C002066702023-02-03 2:50PM EST2024-01-1940.770.000.000.00-1131,6261.56%
TSLA240621C002066702023-02-03 3:43PM EST2024-06-2148.760.000.000.00-549631.56%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P002066702023-02-03 1:40PM EST2023-03-1726.900.000.000.00-1511,7980.00%
TSLA230616P002066702023-02-03 2:43PM EST2023-06-1635.950.000.000.00-1153,3920.00%
TSLA230915P002066702023-02-03 2:08PM EST2023-09-1541.300.000.000.00-24230.00%
TSLA240119P002066702023-02-03 2:41PM EST2024-01-1947.400.000.000.00-191,1920.00%
TSLA240621P002066702023-02-03 3:03PM EST2024-06-2154.150.000.000.00-132,8500.00%