Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:206.67
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00206670 | 2023-02-03 3:28PM EST | 2023-03-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 349 | 995 | 6.25% |
| TSLA230616C00206670 | 2023-02-03 2:59PM EST | 2023-06-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 498 | 2,129 | 3.13% |
| TSLA230915C00206670 | 2023-02-03 11:18AM EST | 2023-09-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 977 | 3.13% |
| TSLA240119C00206670 | 2023-02-03 2:50PM EST | 2024-01-19 | 40.77 | 0.00 | 0.00 | 0.00 | - | 113 | 1,626 | 1.56% |
| TSLA240621C00206670 | 2023-02-03 3:43PM EST | 2024-06-21 | 48.76 | 0.00 | 0.00 | 0.00 | - | 54 | 963 | 1.56% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00206670 | 2023-02-03 1:40PM EST | 2023-03-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 151 | 1,798 | 0.00% |
| TSLA230616P00206670 | 2023-02-03 2:43PM EST | 2023-06-16 | 35.95 | 0.00 | 0.00 | 0.00 | - | 115 | 3,392 | 0.00% |
| TSLA230915P00206670 | 2023-02-03 2:08PM EST | 2023-09-15 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 0.00% |
| TSLA240119P00206670 | 2023-02-03 2:41PM EST | 2024-01-19 | 47.40 | 0.00 | 0.00 | 0.00 | - | 19 | 1,192 | 0.00% |
| TSLA240621P00206670 | 2023-02-03 3:03PM EST | 2024-06-21 | 54.15 | 0.00 | 0.00 | 0.00 | - | 13 | 2,850 | 0.00% |
© 2023 Yahoo. All rights reserved.
