Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:206.67
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00206670 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.01 | +0.06 | +6.74% | 69 | 2,006 | 55.76% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00206670 | 2024-04-23 3:30PM EDT | 2024-06-21 | 61.96 | 61.20 | 64.25 | -4.02 | -6.09% | 8 | 4,474 | 52.88% |
© 2024 Yahoo. All rights reserved.