Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:206.67
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00206670 | 2023-09-29 1:02PM EDT | 2024-01-19 | 55.80 | 55.70 | 56.40 | +2.50 | +4.69% | 4 | 2,457 | 58.39% |
| TSLA240621C00206670 | 2023-09-28 11:53AM EDT | 2024-06-21 | 71.61 | 70.05 | 71.45 | +3.64 | +5.36% | 30 | 984 | 59.56% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00206670 | 2023-09-29 3:06PM EDT | 2024-01-19 | 9.00 | 8.95 | 9.10 | -0.70 | -7.22% | 97 | 2,801 | 50.01% |
| TSLA240621P00206670 | 2023-09-28 11:38AM EDT | 2024-06-21 | 20.45 | 18.95 | 19.25 | 0.00 | - | 2 | 3,872 | 48.07% |
© 2023 Yahoo. All rights reserved.
