Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.15 | -0.24 | -61.54% | 3,650 | 6,710 | 2024-04-05 | 28.76 | +3.76 | +15.04% | 25 | 136 |
0.61 | -0.48 | -44.04% | 1,056 | 2,409 | 2024-04-12 | 27.69 | +1.34 | +5.09% | 18 | 102 |
1.96 | -0.74 | -27.41% | 1,070 | 11,318 | 2024-04-19 | 30.65 | +3.60 | +13.31% | 13 | 4,772 |
2.90 | -0.85 | -22.67% | 286 | 1,919 | 2024-04-26 | 31.25 | +3.95 | +14.47% | 11 | 55 |
3.60 | -0.95 | -20.88% | 59 | 342 | 2024-05-03 | 31.67 | +4.18 | +15.21% | 17 | 6 |
4.85 | -1.07 | -18.07% | 599 | 7,173 | 2024-05-17 | 32.19 | +2.39 | +8.02% | 4 | 5,141 |
7.73 | -1.17 | -13.15% | 138 | 4,620 | 2024-06-21 | 34.81 | +2.76 | +8.61% | 2 | 1,661 |
10.40 | -1.35 | -11.49% | 106 | 3,113 | 2024-07-19 | 33.83 | 0.00 | - | 4 | 1,974 |
13.00 | -1.43 | -9.91% | 17 | 966 | 2024-08-16 | 37.00 | +1.40 | +3.93% | 28 | 643 |
14.85 | -1.80 | -10.81% | 88 | 2,428 | 2024-09-20 | 39.40 | +1.95 | +5.21% | 14 | 3,591 |
17.73 | -1.27 | -6.68% | 40 | 730 | 2024-10-18 | 39.75 | 0.00 | - | 1 | 227 |
19.95 | -1.62 | -7.51% | 25 | 428 | 2024-11-15 | 40.77 | 0.00 | - | 86 | 166 |
22.30 | -1.50 | -6.30% | 5 | 11 | 2024-12-20 | 41.56 | 0.00 | - | 3 | 3 |
23.80 | -2.27 | -8.71% | 5 | 26 | 2025-01-17 | 43.19 | 0.00 | - | 28 | 3 |
27.43 | -1.95 | -6.64% | 29 | 6,882 | 2025-03-21 | 44.27 | 0.00 | - | 3 | 363 |
33.58 | -1.37 | -3.92% | 3 | 1,314 | 2025-06-20 | 48.70 | 0.00 | - | 25 | 3,366 |
38.40 | 0.00 | - | 9 | 176 | 2025-09-19 | 51.55 | 0.00 | - | 1 | 982 |
57.12 | -3.88 | -6.36% | 3 | 4 | 2026-12-18 | 68.75 | +6.76 | +10.90% | 5 | 3 |