Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:205.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15-0.24-61.54%3,6506,7102024-04-0528.76+3.76+15.04%25136
0.61-0.48-44.04%1,0562,4092024-04-1227.69+1.34+5.09%18102
1.96-0.74-27.41%1,07011,3182024-04-1930.65+3.60+13.31%134,772
2.90-0.85-22.67%2861,9192024-04-2631.25+3.95+14.47%1155
3.60-0.95-20.88%593422024-05-0331.67+4.18+15.21%176
4.85-1.07-18.07%5997,1732024-05-1732.19+2.39+8.02%45,141
7.73-1.17-13.15%1384,6202024-06-2134.81+2.76+8.61%21,661
10.40-1.35-11.49%1063,1132024-07-1933.830.00-41,974
13.00-1.43-9.91%179662024-08-1637.00+1.40+3.93%28643
14.85-1.80-10.81%882,4282024-09-2039.40+1.95+5.21%143,591
17.73-1.27-6.68%407302024-10-1839.750.00-1227
19.95-1.62-7.51%254282024-11-1540.770.00-86166
22.30-1.50-6.30%5112024-12-2041.560.00-33
23.80-2.27-8.71%5262025-01-1743.190.00-283
27.43-1.95-6.64%296,8822025-03-2144.270.00-3363
33.58-1.37-3.92%31,3142025-06-2048.700.00-253,366
38.400.00-91762025-09-1951.550.00-1982
57.12-3.88-6.36%342026-12-1868.75+6.76+10.90%53