Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:204.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00204000 | 2022-06-14 3:36PM EDT | 2022-09-16 | 462.85 | 526.00 | 540.75 | 0.00 | - | 5 | 68 | 102.05% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00204000 | 2022-06-21 3:06PM EDT | 2022-09-16 | 1.99 | 1.44 | 2.11 | 0.00 | - | 4 | 425 | 131.10% |
© 2022 Yahoo. All rights reserved.
