Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,025.88 +1.02 (+0.10%)
After hours: 05:32PM EDT
In The Money
Show:ListStraddle
Strike:204.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002040002021-09-30 11:18AM EDT2022-01-21583.20818.60822.750.00-1266152.75%
TSLA220318C002040002021-08-18 9:53AM EDT2022-03-18479.20554.85559.900.00-1810.00%
TSLA220617C002040002021-10-19 9:33AM EDT2022-06-17671.43817.65827.150.00-414091.04%
TSLA220916C002040002021-10-19 9:33AM EDT2022-09-16672.43814.50834.500.00-47588.24%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002040002021-10-21 9:31AM EDT2022-01-210.380.100.520.00-147122.36%
TSLA220318P002040002021-10-21 11:00AM EDT2022-03-180.620.100.850.00-353100.39%
TSLA220617P002040002021-10-25 1:54PM EDT2022-06-171.510.662.00-0.04-2.58%355089.33%
TSLA220916P002040002021-10-07 2:07PM EDT2022-09-164.980.008.800.00-2025691.25%