Canada Markets open in 9 hrs 21 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:203.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002030002021-06-23 1:05PM EDT2022-01-21452.23491.00493.800.00-18150.00%
TSLA220617C002030002021-06-14 9:55AM EDT2022-06-17426.00495.70498.650.00-43,8730.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002030002021-06-02 12:36PM EDT2022-01-213.152.452.620.00-1173143.29%
TSLA220617P002030002021-06-16 9:31AM EDT2022-06-176.055.556.350.00-113104.48%