Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
Strike:203.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00203000 | 2021-06-23 1:05PM EDT | 2022-01-21 | 452.23 | 491.00 | 493.80 | 0.00 | - | 1 | 815 | 0.00% |
| TSLA220617C00203000 | 2021-06-14 9:55AM EDT | 2022-06-17 | 426.00 | 495.70 | 498.65 | 0.00 | - | 4 | 3,873 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00203000 | 2021-06-02 12:36PM EDT | 2022-01-21 | 3.15 | 2.45 | 2.62 | 0.00 | - | 1 | 173 | 143.29% |
| TSLA220617P00203000 | 2021-06-16 9:31AM EDT | 2022-06-17 | 6.05 | 5.55 | 6.35 | 0.00 | - | 1 | 13 | 104.48% |
© 2021 Verizon Media. All rights reserved.
