Canada markets open in 4 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
881.97 +10.70 (+1.23%)
Pre-Market: 05:00AM EDT
In The Money
Show:ListStraddle
Strike:2025.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-202022-09-161,123.500.00-200
4.000.00-102023-01-201,025.850.00-1027
8.750.00-402023-03-171,318.790.00-200
17.700.00-102023-06-161,293.580.00-20
26.700.00-2602023-09-151,181.700.00-20
54.180.00-102024-01-191,117.020.00-160