Canada markets close in 4 hours 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
204.32+4.59 (+2.30%)
As of 11:06AM EST. Market open.
In The Money
Show:ListStraddle
Strike:202.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240301C002025002024-02-28 10:51AM EST2024-03-013.353.353.40+0.89+36.18%52,05514,92832.35%
TSLA240308C002025002024-02-28 10:50AM EST2024-03-086.005.956.00+1.15+23.71%4,4732,86037.51%
TSLA240315C002025002024-02-28 10:49AM EST2024-03-157.807.857.95+1.22+18.54%2,2032,41239.99%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240301P002025002024-02-28 10:51AM EST2024-03-013.103.103.15-1.98-38.98%21,7033,16453.96%
TSLA240308P002025002024-02-28 10:51AM EST2024-03-085.455.455.55-1.80-24.83%2,7986,13947.80%
TSLA240315P002025002024-02-28 10:50AM EST2024-03-157.006.957.05-1.85-20.90%1,08798945.29%