Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419C00202500 | 2024-04-19 10:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 11,223 | 193.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419P00202500 | 2024-04-15 10:20AM EDT | 2024-04-19 | 36.40 | 53.55 | 54.65 | 0.00 | - | 2 | 0 | 300.39% |