Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:201.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002010002021-11-05 1:46PM EST2022-01-211,028.95801.55804.000.00-223610.00%
TSLA220617C002010002021-11-26 10:52AM EST2022-06-17900.83863.15875.750.00-1229191.36%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002010002021-12-27 9:45AM EST2022-01-210.010.000.080.00-1708439.06%
TSLA220617P002010002022-01-04 9:58AM EST2022-06-170.480.091.020.00-2157101.90%