Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:201.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002010002021-06-07 11:42AM EDT2022-01-21387.65489.90492.000.00-43570.00%
TSLA220617C002010002021-06-14 3:58PM EDT2022-06-17422.30497.20500.050.00-21560.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002010002021-06-24 11:27AM EDT2022-01-212.512.412.63-0.32-11.31%1464139.60%
TSLA220617P002010002021-05-24 9:59AM EDT2022-06-176.455.405.650.00-224101.48%