Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 4,221 | 2022-05-20 | 1,292.28 | 0.00 | - | 16 | 11 |
| 0.01 | -0.01 | -50.00% | 5 | 221 | 2022-05-27 | 1,257.20 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 3 | 92 | 2022-06-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 2,551 | 2022-06-17 | 1,104.00 | 0.00 | - | 2 | 0 |
| 0.08 | +0.02 | +33.33% | 19 | 1,624 | 2022-07-15 | 990.00 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 73 | 5,136 | 2022-08-19 | 1,107.08 | 0.00 | - | 50 | 0 |
| 0.59 | -0.01 | -1.67% | 22 | 2,134 | 2022-09-16 | 1,261.05 | 0.00 | - | 1 | 0 |
| 1.30 | -0.15 | -10.34% | 2 | 436 | 2022-10-21 | 1,085.00 | 0.00 | - | 1 | 0 |
| 2.20 | -0.20 | -8.33% | 5 | 409 | 2022-11-18 | - | - | - | - | - |
| 3.67 | 0.00 | - | 15 | 735 | 2022-12-16 | 1,298.45 | +58.45 | +4.71% | 3 | 7 |
| 4.80 | -0.83 | -14.74% | 158 | 8,344 | 2023-01-20 | 1,291.95 | +33.95 | +2.70% | 5 | 45 |
| 9.05 | -0.70 | -7.18% | 436 | 22,777 | 2023-03-17 | 1,297.28 | +0.46 | +0.04% | 18 | 306 |
| 17.10 | -1.15 | -6.30% | 67 | 6,136 | 2023-06-16 | 1,293.56 | +41.91 | +3.35% | 10 | 42 |
| 28.00 | -5.50 | -16.42% | 52 | 302 | 2023-09-15 | 1,292.85 | +40.85 | +3.26% | 20 | 30 |
| 41.00 | -2.95 | -6.71% | 212 | 14,683 | 2024-01-19 | 1,298.66 | +28.66 | +2.26% | 48 | 390 |
| 62.00 | -4.16 | -6.29% | 196 | 1,935 | 2024-06-21 | 1,290.65 | -17.15 | -1.31% | 7 | 55 |
© 2022 Yahoo. All rights reserved.
