Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2000.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 14 | 1,520 | 2022-12-16 | 1,083.41 | 0.00 | - | 18 | 2 |
| 3.06 | 0.00 | - | 339 | 8,043 | 2023-01-20 | 1,085.87 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 85 | 23,424 | 2023-03-17 | 1,120.75 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | 327 | 6,210 | 2023-06-16 | 1,104.50 | 0.00 | - | 4 | 0 |
| 33.30 | 0.00 | - | 1 | 401 | 2023-09-15 | 1,087.55 | 0.00 | - | 2 | 4 |
| 56.15 | 0.00 | - | 234 | 14,592 | 2024-01-19 | 1,105.93 | 0.00 | - | 1 | 688 |
| 86.36 | 0.00 | - | 44 | 3,998 | 2024-06-21 | 1,126.65 | 0.00 | - | 1 | 802 |
© 2022 Yahoo. All rights reserved.
