Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2000.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-404,2212022-05-201,292.280.00-1611
0.01-0.01-50.00%52212022-05-271,257.200.00--3
0.010.00-3922022-06-03-----
0.01-0.01-50.00%12,5512022-06-171,104.000.00-20
0.08+0.02+33.33%191,6242022-07-15990.000.00-10
0.280.00-735,1362022-08-191,107.080.00-500
0.59-0.01-1.67%222,1342022-09-161,261.050.00-10
1.30-0.15-10.34%24362022-10-211,085.000.00-10
2.20-0.20-8.33%54092022-11-18-----
3.670.00-157352022-12-161,298.45+58.45+4.71%37
4.80-0.83-14.74%1588,3442023-01-201,291.95+33.95+2.70%545
9.05-0.70-7.18%43622,7772023-03-171,297.28+0.46+0.04%18306
17.10-1.15-6.30%676,1362023-06-161,293.56+41.91+3.35%1042
28.00-5.50-16.42%523022023-09-151,292.85+40.85+3.26%2030
41.00-2.95-6.71%21214,6832024-01-191,298.66+28.66+2.26%48390
62.00-4.16-6.29%1961,9352024-06-211,290.65-17.15-1.31%755