Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:2000.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.650.00-141,5202022-12-161,083.410.00-182
3.060.00-3398,0432023-01-201,085.870.00-10
7.550.00-8523,4242023-03-171,120.750.00-30
18.400.00-3276,2102023-06-161,104.500.00-40
33.300.00-14012023-09-151,087.550.00-24
56.150.00-23414,5922024-01-191,105.930.00-1688
86.360.00-443,9982024-06-211,126.650.00-1802