Canada Markets open in 3 hrs 58 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
876.50 +5.23 (+0.60%)
Pre-Market: 05:32AM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,027.640.00-3732022-09-160.010.00-587,821
822.950.00-111102023-01-200.020.00-745,587
1,217.960.00-1182023-03-170.040.00-41,109
900.950.00-111782023-06-160.050.00-2264
755.870.00--52023-09-15-----
1,046.200.00-36212024-01-190.250.00-5383
811.000.00--232024-06-210.40-0.11-21.57%2277