Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.00 | -41.33 | -22.42% | 15 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 890.49 | 0.00 | - | 2 | 23 | 2024-06-21 | 0.31 | 0.00 | - | 7 | 386 |
| 145.00 | -15.00 | -9.38% | 15 | 18 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
| 125.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.02 | -0.02 | -50.00% | 17 | 0 |
| 143.01 | +5.11 | +3.71% | 36 | 0 | 2025-01-17 | 0.06 | -0.02 | -25.00% | 378 | 0 |
| 161.27 | 0.00 | - | 8 | 0 | 2025-06-20 | 0.15 | -0.11 | -42.31% | 1 | 0 |
| 228.00 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.31 | 0.00 | - | 1 | 43 |
| 143.86 | 0.00 | - | 1 | 54 | 2025-12-19 | 0.57 | 0.00 | - | 2 | 0 |
| 145.00 | +16.50 | +12.84% | 11 | 0 | 2026-01-16 | 0.36 | -0.18 | -33.33% | 21 | 0 |
© 2024 Yahoo. All rights reserved.