Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,027.64 | 0.00 | - | 3 | 73 | 2022-09-16 | 0.01 | 0.00 | - | 58 | 7,821 |
| 822.95 | 0.00 | - | 11 | 110 | 2023-01-20 | 0.02 | 0.00 | - | 74 | 5,587 |
| 1,217.96 | 0.00 | - | 1 | 18 | 2023-03-17 | 0.04 | 0.00 | - | 4 | 1,109 |
| 900.95 | 0.00 | - | 11 | 178 | 2023-06-16 | 0.05 | 0.00 | - | 2 | 264 |
| 755.87 | 0.00 | - | - | 5 | 2023-09-15 | - | - | - | - | - |
| 1,046.20 | 0.00 | - | 36 | 21 | 2024-01-19 | 0.25 | 0.00 | - | 5 | 383 |
| 811.00 | 0.00 | - | - | 23 | 2024-06-21 | 0.40 | -0.11 | -21.57% | 2 | 277 |
© 2022 Yahoo. All rights reserved.
