Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119C000200002021-10-12 1:19PM EDT2021-11-19806.80822.00824.30+16.48+2.09%10435.55%
TSLA220121C000200002021-09-27 12:26PM EDT2022-01-21774.30821.75824.500.00-380254.30%
TSLA220318C000200002021-10-15 2:54PM EDT2022-03-18813.46820.65825.55+23.40+2.96%162312196.88%
TSLA220617C000200002021-09-07 9:30AM EDT2022-06-17723.560.000.000.00-112810.00%
TSLA220916C000200002021-09-20 3:43PM EDT2022-09-16707.07813.50833.000.00-2154149.80%
TSLA230120C000200002021-09-20 2:19PM EDT2023-01-20706.90813.50833.000.00-198127.73%
TSLA230317C000200002021-10-13 2:57PM EDT2023-03-17789.85813.50833.000.00-120120.61%
TSLA230616C000200002021-10-08 2:35PM EDT2023-06-16767.39813.50833.000.00-114111.23%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119P000200002021-10-15 12:36PM EDT2021-11-190.010.000.010.00-4228337.50%
TSLA220121P000200002021-10-14 3:47PM EDT2022-01-210.010.000.020.00-239,206212.50%
TSLA220318P000200002021-10-06 2:34PM EDT2022-03-180.040.010.030.00-11,133177.34%
TSLA220617P000200002021-10-01 3:28PM EDT2022-06-170.030.030.080.00-55,945153.13%
TSLA220916P000200002021-10-14 12:47PM EDT2022-09-160.050.010.070.00-1634,125126.95%
TSLA230120P000200002021-10-07 10:40AM EDT2023-01-200.150.100.210.00-11,045123.05%
TSLA230317P000200002021-10-06 11:19AM EDT2023-03-170.250.010.370.00-16118.85%
TSLA230616P000200002021-10-13 9:30AM EDT2023-06-160.290.150.320.00-647112.21%