Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C00020000 | 2022-10-26 12:06PM EST | 2023-01-20 | 205.40 | 162.60 | 163.50 | 0.00 | - | 3 | 942 | 682.23% |
| TSLA230317C00020000 | 2022-04-21 8:30AM EST | 2023-03-17 | 1,054.25 | 636.60 | 650.10 | 0.00 | - | 1 | 17 | 0.00% |
| TSLA230616C00020000 | 2022-08-01 9:51AM EST | 2023-06-16 | 900.95 | 0.00 | 0.00 | 0.00 | - | 9 | 178 | 0.00% |
| TSLA230721C00020000 | 2022-12-01 1:02PM EST | 2023-07-21 | 176.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230915C00020000 | 2022-07-26 1:15PM EST | 2023-09-15 | 755.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TSLA240119C00020000 | 2022-12-01 2:53PM EST | 2024-01-19 | 176.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240621C00020000 | 2022-08-18 2:22PM EST | 2024-06-21 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA250117C00020000 | 2022-12-07 2:39PM EST | 2025-01-17 | 157.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P00020000 | 2022-12-05 11:17AM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA230317P00020000 | 2022-08-24 2:52PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 1,174 | 50.00% |
| TSLA230616P00020000 | 2022-08-08 11:49AM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 50.00% |
| TSLA230721P00020000 | 2022-11-30 1:17PM EST | 2023-07-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA230915P00020000 | 2022-08-12 10:58AM EST | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| TSLA240119P00020000 | 2022-12-06 10:32AM EST | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240315P00020000 | 2022-08-05 12:40PM EST | 2024-03-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| TSLA240621P00020000 | 2022-08-19 9:13AM EST | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 25.00% |
| TSLA250117P00020000 | 2022-12-06 9:57AM EST | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
