Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
673.42-12.05 (-1.76%)
At close: 04:00PM EDT
672.78 -0.64 (-0.10%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C000200002022-06-22 2:38PM EDT2022-09-16695.800.000.000.00-100.00%
TSLA230120C000200002022-06-14 10:15AM EDT2023-01-20618.300.000.000.00-5400.00%
TSLA230317C000200002022-04-21 9:30AM EDT2023-03-171,054.25636.60650.100.00-1170.00%
TSLA230616C000200002022-05-11 10:02AM EDT2023-06-16773.67670.00689.500.00-91870.00%
TSLA240119C000200002022-06-22 1:09PM EDT2024-01-19698.720.000.000.00-200.00%
TSLA240621C000200002022-06-22 2:51PM EDT2024-06-21692.680.000.000.00-100.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P000200002022-06-30 1:27PM EDT2022-09-160.020.000.000.00-12050.00%
TSLA230120P000200002022-06-30 3:59PM EDT2023-01-200.060.000.000.00-235050.00%
TSLA230317P000200002022-06-29 3:44PM EDT2023-03-170.090.000.000.00-5050.00%
TSLA230616P000200002022-06-13 10:36AM EDT2023-06-160.250.000.000.00-1050.00%
TSLA230915P000200002022-06-30 10:32AM EDT2023-09-150.200.000.000.00-8050.00%
TSLA240119P000200002022-06-24 9:45AM EDT2024-01-190.350.000.000.00-10050.00%
TSLA240621P000200002022-06-29 2:50PM EDT2024-06-210.680.000.000.00-2050.00%