Canada markets open in 7 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.04-5.78 (-3.21%)
At close: 04:00PM EST
173.42 -0.62 (-0.36%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C000200002022-10-26 12:06PM EST2023-01-20205.40162.60163.500.00-3942682.23%
TSLA230317C000200002022-04-21 8:30AM EST2023-03-171,054.25636.60650.100.00-1170.00%
TSLA230616C000200002022-08-01 9:51AM EST2023-06-16900.950.000.000.00-91780.00%
TSLA230721C000200002022-12-01 1:02PM EST2023-07-21176.220.000.000.00--00.00%
TSLA230915C000200002022-07-26 1:15PM EST2023-09-15755.870.000.000.00--50.00%
TSLA240119C000200002022-12-01 2:53PM EST2024-01-19176.950.000.000.00-600.00%
TSLA240621C000200002022-08-18 2:22PM EST2024-06-21890.490.000.000.00-2230.00%
TSLA250117C000200002022-12-07 2:39PM EST2025-01-17157.500.000.000.00-100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P000200002022-12-05 11:17AM EST2023-01-200.010.000.000.00-11050.00%
TSLA230317P000200002022-08-24 2:52PM EST2023-03-170.020.000.000.00-211,17450.00%
TSLA230616P000200002022-08-08 11:49AM EST2023-06-160.100.000.000.00-126350.00%
TSLA230721P000200002022-11-30 1:17PM EST2023-07-210.180.000.000.00--050.00%
TSLA230915P000200002022-08-12 10:58AM EST2023-09-150.300.000.000.00-31350.00%
TSLA240119P000200002022-12-06 10:32AM EST2024-01-190.400.000.000.00-1050.00%
TSLA240315P000200002022-08-05 12:40PM EST2024-03-150.300.000.000.00-101050.00%
TSLA240621P000200002022-08-19 9:13AM EST2024-06-210.310.000.000.00-738625.00%
TSLA250117P000200002022-12-06 9:57AM EST2025-01-170.850.000.000.00-1025.00%