Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00020000 | 2022-06-22 2:38PM EDT | 2022-09-16 | 695.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120C00020000 | 2022-06-14 10:15AM EDT | 2023-01-20 | 618.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TSLA230317C00020000 | 2022-04-21 9:30AM EDT | 2023-03-17 | 1,054.25 | 636.60 | 650.10 | 0.00 | - | 1 | 17 | 0.00% |
| TSLA230616C00020000 | 2022-05-11 10:02AM EDT | 2023-06-16 | 773.67 | 670.00 | 689.50 | 0.00 | - | 9 | 187 | 0.00% |
| TSLA240119C00020000 | 2022-06-22 1:09PM EDT | 2024-01-19 | 698.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00020000 | 2022-06-22 2:51PM EDT | 2024-06-21 | 692.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00020000 | 2022-06-30 1:27PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA230120P00020000 | 2022-06-30 3:59PM EDT | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| TSLA230317P00020000 | 2022-06-29 3:44PM EDT | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA230616P00020000 | 2022-06-13 10:36AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230915P00020000 | 2022-06-30 10:32AM EDT | 2023-09-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA240119P00020000 | 2022-06-24 9:45AM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240621P00020000 | 2022-06-29 2:50PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
