Canada Markets open in 8 hrs 36 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.14-2.58 (-1.05%)
At close: 04:00PM EST
245.30 +1.16 (+0.48%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231215C000200002023-11-17 9:31AM EST2023-12-15209.480.000.000.00-200.00%
TSLA240119C000200002023-11-29 10:02AM EST2024-01-19232.500.000.000.00-200.00%
TSLA240419C000200002023-11-13 11:36AM EST2024-04-19205.000.000.000.00--00.00%
TSLA240517C000200002023-11-21 11:51AM EST2024-05-17223.500.000.000.00-300.00%
TSLA240621C000200002022-08-18 2:22PM EST2024-06-21890.490.000.000.00-2230.00%
TSLA240920C000200002023-10-31 8:31AM EST2024-09-20179.000.000.000.00-100.00%
TSLA250117C000200002023-11-29 9:32AM EST2025-01-17233.000.000.000.00-600.00%
TSLA250620C000200002023-11-13 1:10PM EST2025-06-20205.650.000.000.00-100.00%
TSLA250919C000200002023-09-07 9:37AM EST2025-09-19227.33239.00248.500.00-24408.01%
TSLA251219C000200002023-11-27 1:29PM EST2025-12-19221.900.000.000.00-200.00%
TSLA260116C000200002023-11-22 2:15PM EST2026-01-16216.000.000.000.00-100.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231201P000200002023-11-29 11:18AM EST2023-12-010.010.000.000.00-5050.00%
TSLA231208P000200002023-11-28 3:14PM EST2023-12-080.010.000.000.00-20050.00%
TSLA231215P000200002023-11-06 9:30AM EST2023-12-150.010.000.000.00-1050.00%
TSLA231222P000200002023-11-29 11:19AM EST2023-12-220.010.000.000.00-3050.00%
TSLA240119P000200002023-11-06 1:36PM EST2024-01-190.010.000.000.00-50050.00%
TSLA240216P000200002023-11-15 11:01AM EST2024-02-160.010.000.000.00-50050.00%
TSLA240315P000200002022-08-05 12:40PM EST2024-03-150.300.000.000.00-101050.00%
TSLA240419P000200002023-11-14 9:31AM EST2024-04-190.030.000.000.00-8050.00%
TSLA240517P000200002023-11-10 3:14PM EST2024-05-170.040.000.000.00--050.00%
TSLA240621P000200002022-08-19 9:13AM EST2024-06-210.310.000.000.00-738650.00%
TSLA240920P000200002023-11-07 3:25PM EST2024-09-200.070.000.000.00-20050.00%
TSLA250117P000200002023-11-29 2:15PM EST2025-01-170.110.000.000.00-27050.00%
TSLA250620P000200002023-11-29 11:30AM EST2025-06-200.200.000.000.00-15050.00%
TSLA250919P000200002023-11-28 3:31PM EST2025-09-190.260.000.000.00-1025.00%
TSLA251219P000200002023-11-24 9:48AM EST2025-12-190.350.000.000.00-12025.00%
TSLA260116P000200002023-11-29 10:34AM EST2026-01-160.390.000.000.00-10025.00%