Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000020002021-05-24 3:12PM EDT2022-01-21610.98688.15689.800.00-200.00%
TSLA220617C000020002021-06-15 11:47AM EDT2022-06-17604.50687.95691.800.00-1210.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000020002021-06-18 1:06PM EDT2022-01-210.010.000.010.00-1013,436362.50%
TSLA220617P000020002021-06-21 1:25PM EDT2022-06-170.010.010.020.00-925,123243.75%