Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:198.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001980002021-05-26 12:29PM EDT2022-01-21425.75493.80496.450.00-201160.00%
TSLA220617C001980002021-06-23 12:55PM EDT2022-06-17459.05497.90501.150.00-23,9010.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001980002021-06-14 1:03PM EDT2022-01-212.492.382.580.00-3118151.60%
TSLA220617P001980002021-06-23 12:48PM EDT2022-06-175.655.155.450.00-3394106.90%