Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,018.49 -6.37 (-0.62%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
Strike:1960.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C019600002020-08-26 10:03AM EDT2022-01-21737.08822.00840.500.00-14599.60%
TSLA220318C019600002020-08-17 9:55AM EDT2022-03-18522.34852.50871.500.00-12497.97%
TSLA220617C019600002020-07-23 11:14AM EDT2022-06-17497.82757.00776.500.00-115329.30%
TSLA220916C019600002020-08-27 9:31AM EDT2022-09-16908.85940.50959.500.00-10408.21%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P019600002020-08-26 12:11PM EDT2022-01-21577.40560.50580.000.00-4130.00%
TSLA220617P019600002020-08-24 3:15PM EDT2022-06-17674.00634.50654.000.00-9120.00%
TSLA220916P019600002020-08-27 11:16AM EDT2022-09-16653.70674.50694.000.00-230.00%