Canada markets open in 9 hours 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.88-10.82 (-4.23%)
At close: 04:00PM EDT
244.16 -0.72 (-0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
51.31-13.19-20.45%2311922023-09-290.08+0.02+33.33%1,0462,920
60.02-2.09-3.36%104792023-10-060.40+0.19+90.48%4022,664
53.75-9.35-14.82%2922023-10-130.78+0.34+77.27%266327
53.25-9.27-14.83%351,4052023-10-201.64+0.63+62.38%2,2968,178
53.75-16.65-23.65%12112023-10-272.24+0.88+64.71%86307
56.40-9.57-14.51%97372023-11-173.80+1.16+43.94%47014,653
57.76-9.89-14.62%353,2072023-12-155.52+1.42+34.63%8214,346
62.14-8.76-12.36%311,8582024-01-197.94+1.70+27.24%2624,560
65.80-9.40-12.50%2372024-02-169.94+3.22+47.92%2052,004
75.21-1.92-2.49%24492024-03-1511.05+2.10+23.46%702,068
77.95-4.61-5.58%222024-04-1912.81+1.41+12.37%25076
79.93-7.50-8.58%439392024-06-2116.35+1.80+12.37%4084,066
88.90-2.05-2.25%41,4042024-09-2020.82+1.82+9.58%11859
94.59-6.61-6.53%43,0652025-01-1725.28+3.83+17.86%21,979
105.05-11.64-9.98%138992025-06-2030.70+1.65+5.68%26447
125.410.00-232025-09-1933.30+1.75+5.55%2133
106.52-11.48-9.73%45012025-12-1935.82+2.17+6.45%15526
109.50-8.54-7.23%362026-01-1636.73+2.16+6.25%2206