Canada markets open in 9 hours 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.04+2.31 (+1.16%)
At close: 04:00PM EST
201.05 -0.99 (-0.49%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:195.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.78+1.28+19.69%10,05502024-03-010.62-1.01-61.96%73,9280
9.82+1.02+11.59%2,18302024-03-082.50-1.20-32.43%9,9250
11.60+1.20+11.54%1,67823,4772024-03-153.97-1.13-22.16%5,11512,041
12.80+0.90+7.56%5203,0312024-03-225.20-1.16-18.24%7062,868
14.03+1.09+8.42%2571,0932024-03-286.15-1.35-18.00%1,9771,833
15.25+0.70+4.81%13302024-04-057.40-1.35-15.43%1220
18.45+1.15+6.65%80510,1572024-04-199.90-1.20-10.81%4988,025
22.10+0.95+4.49%4133,6832024-05-1712.86-1.14-8.14%3,3604,168
25.31+0.86+3.52%822,8492024-06-2115.50-1.12-6.74%1299,535
28.85+1.23+4.45%1241,3452024-07-1917.83-0.67-3.62%272,162
31.05+1.51+5.11%302024-08-1619.45-0.95-4.66%380
35.55+2.45+7.40%302,2302024-09-2021.65-0.71-3.18%523,078
37.70+2.90+8.33%112242024-10-1824.050.00-2856
37.50-0.25-0.66%14572024-11-1525.20+0.40+1.61%91611
43.20+2.80+6.93%864902024-12-2026.80-1.10-3.94%1361,329
44.60+2.10+4.94%214,5592025-01-1727.95-0.96-3.32%794,648
47.74+1.49+3.22%21392025-03-2130.80-0.02-0.06%25170
54.00+2.70+5.26%121,1862025-06-2034.05+0.05+0.15%861,306
55.300.00-51372025-09-1940.730.00-11,547
62.28-0.41-0.65%105972025-12-1940.580.00-11,186
63.52+2.44+3.99%244052026-01-1640.10-1.20-2.91%2769
70.00+1.40+2.04%564732026-06-1844.40-0.72-1.60%331,119