Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
196.05 +1.35 (+0.69%)
After hours: 07:16PM EST
In The Money
Show:ListStraddle
Strike:195.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.79+3.04+405.33%63,55321,6992022-12-023.90-10.90-73.65%6,8094,879
7.07+4.45+169.85%10,5162,2412022-12-097.15-10.00-58.31%9921,208
9.85+5.25+114.13%3,6268,9282022-12-169.94-8.74-46.79%9596,126
11.50+5.50+91.67%1,2791,4392022-12-2311.50-8.33-42.01%245775
12.82+5.80+82.62%1,7901,1532022-12-3012.45-8.95-41.82%479324
14.82+6.07+69.37%2,0042182023-01-0615.19-5.96-28.18%6631
17.70+6.45+57.33%8741,0492023-01-2017.15-7.53-30.51%780824
22.56+6.56+41.00%5312,7042023-02-1721.45-7.02-24.66%2865,068
36.15+7.65+26.84%1175652023-06-1633.55-5.33-13.71%461,218
39.20+6.50+19.88%553312023-07-2135.75-4.15-10.40%5337
69.50+6.75+10.76%139732025-01-1758.400.00-2750