Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:195.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1,076 | 5,358 | 2024-04-26 | 30.10 | -3.65 | -10.81% | 1 | 501 |
| 0.23 | +0.06 | +35.29% | 1,658 | 3,877 | 2024-05-03 | 30.35 | -3.88 | -11.34% | 36 | 106 |
| 0.55 | +0.15 | +37.50% | 455 | 1,123 | 2024-05-10 | 30.51 | -4.42 | -12.65% | 7 | 39 |
| 1.07 | +0.33 | +44.59% | 868 | 10,645 | 2024-05-17 | 30.74 | -3.21 | -9.46% | 6 | 6,296 |
| 1.61 | +0.55 | +51.89% | 125 | 920 | 2024-05-24 | 32.55 | -0.37 | -1.12% | 1 | 101 |
| 2.16 | +0.71 | +48.97% | 79 | 911 | 2024-05-31 | 30.25 | -3.05 | -9.16% | 5 | 50 |
| 3.60 | +0.80 | +28.57% | 370 | 4,447 | 2024-06-21 | 32.35 | -2.02 | -5.88% | 2 | 9,643 |
| 6.60 | +1.39 | +26.68% | 278 | 4,699 | 2024-07-19 | 35.09 | -1.21 | -3.33% | 1 | 2,247 |
| 9.59 | +1.39 | +16.95% | 15 | 1,924 | 2024-08-16 | 38.33 | 0.00 | - | 15 | 1,378 |
| 12.05 | +1.80 | +17.56% | 102 | 2,983 | 2024-09-20 | 39.78 | 0.00 | - | 5 | 4,167 |
| 14.30 | +2.24 | +18.57% | 6 | 450 | 2024-10-18 | 38.20 | 0.00 | - | 11 | 149 |
| 15.10 | +0.10 | +0.67% | 52 | 2,282 | 2024-11-15 | 54.30 | 0.00 | - | 3 | 702 |
| 18.40 | +1.85 | +11.18% | 216 | 1,304 | 2024-12-20 | 44.15 | -1.45 | -3.18% | 1 | 1,298 |
| 20.35 | +1.90 | +10.30% | 7 | 4,798 | 2025-01-17 | 44.52 | +2.17 | +5.12% | 2 | 4,146 |
| 20.70 | +0.30 | +1.47% | 10 | 813 | 2025-03-21 | 60.06 | 0.00 | - | 4 | 278 |
| 29.10 | +2.55 | +9.60% | 7 | 2,956 | 2025-06-20 | 49.29 | 0.00 | - | 3 | 2,056 |
| 31.28 | 0.00 | - | 14 | 238 | 2025-09-19 | 65.95 | 0.00 | - | 2 | 1,574 |
| 37.55 | 0.00 | - | 4 | 1,333 | 2025-12-19 | 63.85 | 0.00 | - | 1 | 2,376 |
| 39.75 | +2.20 | +5.86% | 2 | 1,024 | 2026-01-16 | 56.20 | 0.00 | - | 7 | 837 |
| 44.00 | 0.00 | - | 17 | 968 | 2026-06-18 | 59.28 | 0.00 | - | 10 | 1,157 |
| 54.00 | +5.10 | +10.43% | 26 | 84 | 2026-12-18 | 62.92 | 0.00 | - | 71 | 109 |
© 2024 Yahoo. All rights reserved.