Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.31 | -13.19 | -20.45% | 231 | 192 | 2023-09-29 | 0.08 | +0.02 | +33.33% | 1,046 | 2,920 |
| 60.02 | -2.09 | -3.36% | 10 | 479 | 2023-10-06 | 0.40 | +0.19 | +90.48% | 402 | 2,664 |
| 53.75 | -9.35 | -14.82% | 2 | 92 | 2023-10-13 | 0.78 | +0.34 | +77.27% | 266 | 327 |
| 53.25 | -9.27 | -14.83% | 35 | 1,405 | 2023-10-20 | 1.64 | +0.63 | +62.38% | 2,296 | 8,178 |
| 53.75 | -16.65 | -23.65% | 12 | 11 | 2023-10-27 | 2.24 | +0.88 | +64.71% | 86 | 307 |
| 56.40 | -9.57 | -14.51% | 9 | 737 | 2023-11-17 | 3.80 | +1.16 | +43.94% | 470 | 14,653 |
| 57.76 | -9.89 | -14.62% | 35 | 3,207 | 2023-12-15 | 5.52 | +1.42 | +34.63% | 82 | 14,346 |
| 62.14 | -8.76 | -12.36% | 31 | 1,858 | 2024-01-19 | 7.94 | +1.70 | +27.24% | 262 | 4,560 |
| 65.80 | -9.40 | -12.50% | 2 | 37 | 2024-02-16 | 9.94 | +3.22 | +47.92% | 205 | 2,004 |
| 75.21 | -1.92 | -2.49% | 2 | 449 | 2024-03-15 | 11.05 | +2.10 | +23.46% | 70 | 2,068 |
| 77.95 | -4.61 | -5.58% | 2 | 2 | 2024-04-19 | 12.81 | +1.41 | +12.37% | 250 | 76 |
| 79.93 | -7.50 | -8.58% | 43 | 939 | 2024-06-21 | 16.35 | +1.80 | +12.37% | 408 | 4,066 |
| 88.90 | -2.05 | -2.25% | 4 | 1,404 | 2024-09-20 | 20.82 | +1.82 | +9.58% | 11 | 859 |
| 94.59 | -6.61 | -6.53% | 4 | 3,065 | 2025-01-17 | 25.28 | +3.83 | +17.86% | 2 | 1,979 |
| 105.05 | -11.64 | -9.98% | 13 | 899 | 2025-06-20 | 30.70 | +1.65 | +5.68% | 26 | 447 |
| 125.41 | 0.00 | - | 2 | 3 | 2025-09-19 | 33.30 | +1.75 | +5.55% | 21 | 33 |
| 106.52 | -11.48 | -9.73% | 4 | 501 | 2025-12-19 | 35.82 | +2.17 | +6.45% | 15 | 526 |
| 109.50 | -8.54 | -7.23% | 3 | 6 | 2026-01-16 | 36.73 | +2.16 | +6.25% | 2 | 206 |
© 2023 Yahoo. All rights reserved.
