Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1940.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C019400002020-08-26 10:43AM EDT2022-01-21752.03830.00848.000.00-18771.90%
TSLA220318C019400002020-08-27 3:56PM EDT2022-03-18874.55860.00879.500.00-111682.19%
TSLA220617C019400002020-08-20 11:02AM EDT2022-06-17695.00905.50924.500.00-120.00%
TSLA220916C019400002020-08-28 2:05PM EDT2022-09-16980.00947.50966.50+207.23+26.82%1350.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P019400002020-08-26 12:09PM EDT2022-01-21567.35548.50568.000.00-4320.00%
TSLA220318P019400002020-08-24 10:57AM EDT2022-03-18632.00578.50598.000.00--10.00%
TSLA220617P019400002020-07-13 1:16PM EDT2022-06-17878.30823.50843.000.00--60.00%
TSLA220916P019400002020-08-28 11:50AM EDT2022-09-16658.00661.50681.50+17.00+2.65%120.00%