Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00193330 | 2024-03-28 3:46PM EDT | 2024-06-21 | 10.83 | 10.80 | 11.00 | -2.12 | -16.37% | 187 | 2,200 | 51.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00193330 | 2024-03-28 3:52PM EDT | 2024-06-21 | 26.32 | 26.15 | 26.35 | +3.12 | +13.45% | 8 | 5,903 | 45.39% |