Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:193.33
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C001933302024-03-28 3:46PM EDT2024-06-2110.8310.8011.00-2.12-16.37%1872,20051.82%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P001933302024-03-28 3:52PM EDT2024-06-2126.3226.1526.35+3.12+13.45%85,90345.39%